TARKETT

Weergave:Expiry:
Codes en Classificatie
CodeXT1MarketEuronext ParisVol.-21 May 2019
Exercise TypeAmericanValutaO.I.-21 May 2019
Underlying
NaamTARKETTISINFR0004188670MarketEuronext Paris
ValutaBest Bid19.5021 May 2019 17:40Best Ask20.2621 May 2019 17:40
TijdCETLaatst19.8821 May 2019 17:35Last Change %
0.81
Aantal65,476Hoog20.08Laag19.72
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.04-----C19.00P----30.45
0.66-----C19.50P-----0.65
0.36-----C20.00P-----0.95
0.19-----C20.50P-----1.34
0.10-----C21.00P-----1.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.