TARKETT

Weergave:Expiry:
Codes en Classificatie
CodeXT1MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.12319 Jun 2018
Underlying
NaamTARKETTISINFR0004188670MarketEuronext Paris
ValutaBest Bid24.9620 Jun 2018 13:01Best Ask24.9820 Jun 2018 13:02
TijdCETLaatst24.9820 Jun 2018 13:01Last Change %
0.56
Aantal9,033Hoog25.08Laag24.86
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.14---0.971.38C24.00P0.460.72---0.69
0.82---0.651.01C24.50P0.670.97---0.93
0.57---0.420.71C25.00P0.931.28---1.22
0.38---0.250.48C25.50P1.251.65---1.55
0.24---0.130.32C26.00P1.612.05---1.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.