TARKETT

Weergave:Expiry:
Codes en Classificatie
CodeXT1MarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.-21 Sep 2017
Underlying
NaamTARKETTISINFR0004188670MarketEuronext Paris
ValutaBest Bid37.1321 Sep 2017 14:07Best Ask37.1521 Sep 2017 14:07
TijdCETLaatst37.1521 Sep 2017 14:07Last Change %
0.55
Aantal55,199Hoog37.335Laag37.00
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.17---1.952.45C35.00P0.010.30---0.23
1.25---1.081.58C36.00P0.070.37---0.31
0.59---0.500.80C37.00P0.400.70---0.66
0.21---0.080.38C38.00P0.881.38---1.28
0.07----0.30C40.00P2.573.17---3.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.