WORLDLINE

Weergave:Expiry:
Codes en Classificatie
CodeWL1MarketEuronext ParisVol.-17 Nov 2017
Exercise TypeAmericanValutaO.I.-17 Nov 2017
Underlying
NaamWORLDLINEISINFR0011981968MarketEuronext Paris
ValutaBest Bid43.0717 Nov 2017 17:39Best Ask43.1217 Nov 2017 17:35
TijdCETLaatst43.08517 Nov 2017 17:35Last Change %
2.42
Aantal91,502Hoog43.22Laag42.02
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.3626----C41.00P-----0.28
1.59-----C42.00P-----0.51
0.95-----C43.00P-----0.87
0.53-----C44.00P-----1.46
0.20-----C46.00P-----3.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.