WORLDLINE

Weergave:Expiry:
Codes en Classificatie
CodeWL1MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.-24 Sep 2017
Underlying
NaamWORLDLINEISINFR0011981968MarketEuronext Paris
ValutaBest Bid35.1122 Sep 2017 17:34Best Ask35.1622 Sep 2017 17:36
TijdCETLaatst35.1622 Sep 2017 17:36Last Change %
-0.13
Aantal60,123Hoog35.615Laag35.105
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.34-----C33.00P-----0.18
1.42-----C34.00P-----0.27
0.68-----C35.00P-----0.53
0.27-----C36.00P-----1.11
0.11-----C37.00P-----1.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.