WORLDLINE

Weergave:Expiry:
Codes en Classificatie
CodeWL1MarketEuronext ParisVol.-22 May 2018
Exercise TypeAmericanValutaO.I.121 May 2018
Underlying
NaamWORLDLINEISINFR0011981968MarketEuronext Paris
ValutaBest Bid49.1022 May 2018 17:38Best Ask49.1822 May 2018 17:35
TijdCETLaatst49.1822 May 2018 17:35Last Change %
-1.17
Aantal101,288Hoog50.10Laag49.00
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.43-----C47.00P-----0.29
1.64-----C48.00P-----0.51
0.98-----C49.00P-----0.85
0.53-----C50.00P-----1.40
0.23-----C51.00P-----2.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.