WORLDLINE

Weergave:Expiry:
Codes en Classificatie
CodeWL1MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.-20 Jan 2018
Underlying
NaamWORLDLINEISINFR0011981968MarketEuronext Paris
ValutaBest Bid45.5419 Jan 2018 17:38Best Ask45.5619 Jan 2018 17:38
TijdCETLaatst45.5419 Jan 2018 17:35Last Change %
3.03
Aantal117,516Hoog45.72Laag44.04
January 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.54-----C44.00P-----0.01
0.54-----C45.00P-----0.01
0.01-----C46.00P-----0.46
0.01-----C48.00P-----2.46
0.01-----C52.00P-----6.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.