WORLDLINE

Weergave:Expiry:
Codes en Classificatie
CodeWL1MarketEuronext ParisVol.-26 May 2019
Exercise TypeAmericanValutaO.I.1,00323 May 2019
Underlying
NaamWORLDLINEISINFR0011981968MarketEuronext Paris
ValutaBest Bid51.4024 May 2019 17:40Best Ask51.9024 May 2019 17:40
TijdCETLaatst51.5024 May 2019 17:37Last Change %
2.79
Aantal560,089Hoog51.90Laag50.35
June 2019 Koersen - 26/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.98-----C49.00P-----0.59
2.26800----C50.00P-----0.87
1.62-----C51.00P-----1.23
1.14-----C52.00P-----1.76
0.76-----C53.00P-----2.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.