WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.4613 Dec 2017
Exercise TypeAmericanValutaO.I.18,40912 Dec 2017
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid43.7313 Dec 2017 11:42Best Ask43.7413 Dec 2017 11:42
TijdCETLaatst43.73513 Dec 2017 11:42Last Change %
-0.16
Aantal141,589Hoog43.95Laag43.61
December 2017 Koersen - 13/12/17Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
42.001.711.78--11:57-1631.81
43.000.750.81--11:57-2320.85
44.000.100.13--11:57-1530.14
45.00-0.03--11:57-1890.01
46.00-0.02--11:57--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
42.000.010.02--11:57-1540.01
43.000.030.070.041009:50101030.05
44.000.350.41--11:57-760.34
45.001.231.321.10209:502761.20
46.002.232.31--11:57-72.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.