WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.16313 Nov 2018
Exercise TypeAmericanValutaO.I.16,24512 Nov 2018
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid51.5213 Nov 2018 17:40Best Ask52.7613 Nov 2018 17:40
TijdCETLaatst51.9213 Nov 2018 17:35Last Change %
-0.23
Aantal540,696Hoog52.40Laag51.74
November 2018 Koersen - 13/11/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
50.001.952.07--00:07-641.97
51.001.061.18--00:07-871.09
52.000.420.48--00:07-1430.43
53.000.080.13--00:07-870.09
54.00-0.08--00:07-550.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
50.000.020.09--00:07-1960.05
51.000.130.19--00:07-1430.17
52.000.450.540.60115:4361110.51
53.001.091.20--00:07-1351.17
54.001.992.12--00:07-382.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.