WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.37221 Feb 2018
Exercise TypeAmericanValutaO.I.16,53720 Feb 2018
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid41.4721 Feb 2018 09:54Best Ask41.4821 Feb 2018 09:54
TijdCETLaatst41.4721 Feb 2018 09:54Last Change %
2.75
Aantal260,045Hoog41.74Laag40.50
March 2018 Koersen - 21/02/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
39.002.592.732.60109:34241.85
40.001.801.921.95409:48152371.20
41.001.111.201.20109:53101320.68
42.000.600.670.74109:50151490.36
43.000.280.340.36209:49101090.18
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
39.000.180.240.27209:246370.49
40.000.350.410.60409:1044010.84
41.000.640.73--10:09-1031.32
42.001.131.231.67109:0122012.01
43.001.791.912.191009:2310682.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.