WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.30314 Aug 2018
Exercise TypeAmericanValutaO.I.18,28813 Aug 2018
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid54.0014 Aug 2018 17:40Best Ask54.8214 Aug 2018 17:40
TijdCETLaatst54.6014 Aug 2018 17:35Last Change %
0.7
Aantal670,756Hoog54.76Laag54.26
August 2018 Koersen - 14/08/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
53.001.531.651.58515:265581.64
54.000.680.780.72515:255790.76
55.000.170.220.241011:2521700.22
56.00-0.060.05109:351140.04
57.00-0.03--03:09--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
53.000.010.080.05111:221550.04
54.000.150.220.17111:2211470.16
55.000.610.69--03:09-1180.62
56.001.431.53--03:09-991.44
57.002.382.51--03:09-182.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.