WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.32218 May 2018
Exercise TypeAmericanValutaO.I.16,07117 May 2018
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid46.4018 May 2018 17:38Best Ask46.4118 May 2018 17:38
TijdCETLaatst46.4118 May 2018 17:35Last Change %
0.26
Aantal696,830Hoog46.55Laag46.27
June 2018 Koersen - 18/05/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.002.512.592.50109:3312372.56
45.001.671.741.68114:2832401.71
46.000.981.031.03117:2416801.00
47.000.490.520.49217:053630.50
48.000.190.220.21213:298840.20
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
44.000.130.170.151015:08291750.16
45.000.290.320.29116:1211490.31
46.000.590.630.58415:589910.60
47.001.071.13--04:44-151.11
48.001.771.851.72515:3133121.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.