WOLTERS KLUWER NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 13 Dec 2017 10:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A014
25P0.000.000.000.00N/AN/A092
25C0.000.000.000.00N/AN/A01
26P0.000.000.000.00N/AN/A049
26C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0391
28C0.000.000.000.00N/AN/A01
30P0.000.000.000.00N/AN/A01150
30C0.000.000.000.00N/AN/A036
32P0.000.000.000.00N/AN/A01003
32C0.000.000.000.00N/AN/A05
34P0.000.000.000.00N/AN/A0136
34C0.000.000.000.00N/AN/A066
35P0.000.000.000.00N/AN/A0195
35C0.000.000.000.00N/AN/A0340
36P0.000.000.000.00N/AN/A0137
36C7.787.787.787.78-0.03N/A1122
37P0.000.000.000.00N/AN/A066
37C0.000.000.000.00N/AN/A05
38C0.000.000.000.00N/AN/A0211
38P0.000.000.000.00N/AN/A0236
39P0.000.000.000.00N/AN/A0121
39C0.000.000.000.00N/AN/A0234
40P0.000.000.000.00N/AN/A0281
40C3.833.833.833.830.02N/A1524
41C2.872.872.872.870.06N/A145
41P0.000.000.000.00N/AN/A0125
42C0.000.000.000.00N/AN/A0163
42P0.000.000.000.00N/AN/A0154
43C0.000.000.000.00N/AN/A0232
43P0.040.040.040.04-0.01N/A10103
44P0.000.000.000.00N/AN/A076
44C0.000.000.000.00N/AN/A0153
45P1.101.101.101.10-0.10N/A276
45C0.000.000.000.00N/AN/A0189
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A07
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A0111
50C0.000.000.000.00N/AN/A081
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A011
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
Total:156942