WOLTERS KLUWER NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 21 Feb 2018 09:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A033
28C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0418
30C0.000.000.000.00N/AN/A06
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A094
34C0.000.000.000.00N/AN/A022
35P0.000.000.000.00N/AN/A067
35C0.000.000.000.00N/AN/A017
36P0.050.050.050.05-0.05N/A194
36C0.000.000.000.00N/AN/A0109
38P0.170.170.170.17-0.13N/A10140
38C2.742.742.742.740.09N/A5113
39C1.862.601.862.600.75N/A24
39P0.380.380.270.27-0.22N/A637
40P0.600.600.600.60-0.24N/A4401
40C1.251.951.241.950.75N/A15237
41C0.691.250.691.200.52N/A10132
41P0.000.000.000.00N/AN/A0103
42C0.450.740.450.740.38N/A15149
42P1.671.671.671.67-0.34N/A2201
43C0.150.360.150.360.18N/A10109
43P2.192.192.192.19-0.64N/A1068
44C0.160.160.160.160.06N/A165
44P0.000.000.000.00N/AN/A0105
45P4.404.404.404.40-0.31N/A1405
45C0.050.050.050.05-0.01N/A1428
46C0.000.000.000.00N/AN/A077
46P0.000.000.000.00N/AN/A015
48C0.000.000.000.00N/AN/A027
48P0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A01
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A027
Total:933704