WOLTERS KLUWER NV

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 18 May 2018 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25P0.000.000.000.00N/AN/A023
25C0.000.000.000.00N/AN/A025
26P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A012
28C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A01055
30C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A0225
34C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0247
35C0.000.000.000.00N/AN/A01
36P0.000.000.000.00N/AN/A088
36C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A0621
38C0000N/AN/A00
40P0.000.000.000.00N/AN/A0448
40C0000N/AN/A00
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A026
42P0000N/AN/A00
42C0.000.000.000.00N/AN/A022
43C0.000.000.000.00N/AN/A077
43P0.000.000.000.00N/AN/A090
44C0000N/AN/A00
44P0000N/AN/A00
45P0000N/AN/A00
45C0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
47C0000N/AN/A00
47P0.000.000.000.00N/AN/A015
48C0000N/AN/A00
48P0000N/AN/A00
50P0.000.000.000.00N/AN/A017
50C0.000.000.000.00N/AN/A0118
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A072
55C0.000.000.000.00N/AN/A04
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A011
Total:03197