WOLTERS KLUWER NV

Filters
Delivery Month
Trade Date

nov 2018 Prices as of 13 Nov 2018 16:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/A9.9200
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A7.9200
44P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A5.9200
46P0.000.000.000.00N/A0.01037
47C0.000.000.000.00N/A4.9200
47P0.000.000.000.00N/A0.0101
48C0.000.000.000.00N/A3.92010
48P0.000.000.000.00N/A0.010101
49C3.053.053.053.05-0.022.931026
49P0.030.030.030.03-0.010.01479
50C0.000.000.000.00N/A1.97064
50P0.000.000.000.00N/A0.050196
51C0.000.000.000.00N/A1.09087
51P0.000.000.000.00N/A0.170143
52C0.000.000.000.00N/A0.430143
52P0.450.600.450.600.080.516111
53C0.000.000.000.00N/A0.09087
53P0.000.000.000.00N/A1.170135
54C0.000.000.000.00N/A0.01055
54P0.000.000.000.00N/A2.09038
55C0.000.000.000.00N/A0.01071
55P0.000.000.000.00N/A3.08056
56C0.000.000.000.00N/A0.01064
56P0.000.000.000.00N/A4.08021
58C0.000.000.000.00N/A0.01084
58P0.000.000.000.00N/A6.08016
60C0.000.000.000.00N/A0.01012
60P0.000.000.000.00N/A8.08012
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A12.08010
Total:201659