WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.13423 Nov 2017
Exercise TypeAmericanValutaO.I.17,60122 Nov 2017
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid43.08523 Nov 2017 17:36Best Ask43.1723 Nov 2017 17:34
TijdCETLaatst43.16523 Nov 2017 17:35Last Change %
0.22
Aantal402,424Hoog43.37Laag42.79
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.2562112.292.162.25C41.00P0.070.120.1121440.09
1.38172--1.301.39C42.00P0.210.250.21161670.22
0.69228--0.630.69C43.00P0.520.560.472440.53
0.2698200.290.230.27C44.00P1.101.181.005841.10
0.07187--0.050.10C45.00P1.922.02--531.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.