WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.54120 May 2019
Exercise TypeAmericanValutaO.I.12,73317 May 2019
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid61.3020 May 2019 17:40Best Ask62.5020 May 2019 17:40
TijdCETLaatst62.2020 May 2019 17:35Last Change %
1.57
Aantal773,689Hoog62.30Laag61.20
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.536--3.323.47C59.00P0.340.410.417490.35
2.7115452.702.522.65C60.00P0.530.610.55321640.53
1.372411261.151.231.30C62.00P1.211.301.2818661.18
0.531431150.500.450.52C64.00P2.422.522.369302.35
0.313730.300.250.31C65.00P3.193.33--63.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.