WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.40121 Jun 2018
Exercise TypeAmericanValutaO.I.12,16620 Jun 2018
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid47.9921 Jun 2018 15:53Best Ask48.0121 Jun 2018 15:53
TijdCETLaatst48.0021 Jun 2018 15:53Last Change %
0.82
Aantal332,098Hoog48.35Laag47.69
July 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.8749--2.162.23C46.00P0.200.230.2331000.27
1.1360--1.381.44C47.00P0.420.450.4451070.54
0.59126110.940.770.81C48.00P0.790.840.90401250.99
0.26105660.340.360.40C49.00P1.371.441.6015571.67
0.1021100.200.140.17C50.00P2.132.222.3620522.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.