WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.25819 Feb 2018
Exercise TypeAmericanValutaO.I.15,62616 Feb 2018
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid39.8719 Feb 2018 17:38Best Ask39.8819 Feb 2018 17:38
TijdCETLaatst39.8719 Feb 2018 17:35Last Change %
0
Aantal494,532Hoog40.21Laag39.73
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.2711082.302.162.25C38.00P0.410.450.4461530.41
1.54-21.531.451.51C39.00P0.690.740.612350.68
0.96189110.950.890.93C40.00P1.101.161.06154011.09
0.55118200.550.490.53C41.00P1.701.781.5011021.69
0.30117330.280.260.30C42.00P2.462.54--2002.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.