WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.21621 Mar 2019
Exercise TypeAmericanValutaO.I.14,02220 Mar 2019
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid58.3021 Mar 2019 17:40Best Ask59.6621 Mar 2019 17:40
TijdCETLaatst58.5421 Mar 2019 17:37Last Change %
-0.03
Aantal560,279Hoog58.72Laag58.32
April 2019 Koersen - 21/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.0474--2.012.14C57.00P0.470.540.576430.51
1.3610081.401.351.42C58.00P0.770.860.8416980.84
0.8269--0.800.86C59.00P1.231.32--4211.30
0.45567850.420.430.49C60.00P1.841.95--1391.92
0.1129100.110.080.14C62.00P3.473.61--23.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.