WOLTERS KLUWER NV

Weergave:Expiry:
Codes en Classificatie
CodeWKLMarketEuronext AmsterdamVol.48620 Sep 2017
Exercise TypeAmericanValutaO.I.15,08519 Sep 2017
Underlying
NaamWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
ValutaBest Bid37.69520 Sep 2017 17:38Best Ask37.73520 Sep 2017 17:36
TijdCETLaatst37.71520 Sep 2017 17:35Last Change %
-0.28
Aantal428,784Hoog37.92Laag37.68
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.845611.891.811.90C36.00P0.130.170.142001530.14
1.0466--1.011.10C37.00P0.320.360.332001340.34
0.4518810.480.430.48C38.00P0.700.780.6812260.75
0.14189--0.120.16C39.00P1.381.47--681.44
0.0322--0.010.06C40.00P2.272.36--142.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.