WERELDHAVE NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 17 Nov 2017 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/AN/A023
28C0.000.000.000.00N/AN/A02
30P0.000.000.000.00N/AN/A063
30C0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A040
34C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0870
35C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A036
36C0.000.000.000.00N/AN/A018
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A017
38P0000N/AN/A00
38C0000N/AN/A00
39C0000N/AN/A00
39P0000N/AN/A00
40P0000N/AN/A00
40C0000N/AN/A00
41P0000N/AN/A00
41C0000N/AN/A00
42P0.000.000.000.00N/AN/A01071
42C0000N/AN/A00
44C0000N/AN/A00
44P0.000.000.000.00N/AN/A0569
45P0.000.000.000.00N/AN/A0230
45C0000N/AN/A00
46C0.000.000.000.00N/AN/A0312
46P0.000.000.000.00N/AN/A0140
48P0.000.000.000.00N/AN/A022
48C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A089
50C0.000.000.000.00N/AN/A0368
55P0.000.000.000.00N/AN/A099
55C0.000.000.000.00N/AN/A03
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A024
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A050
Total:04046