WERELDHAVE NV

Weergave:Expiry:
Codes en Classificatie
CodeWHVMarketEuronext AmsterdamVol.4024 Nov 2017
Exercise TypeAmericanValutaO.I.30,45423 Nov 2017
Underlying
NaamWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
ValutaBest Bid39.2424 Nov 2017 13:23Best Ask39.2524 Nov 2017 13:23
TijdCETLaatst39.2524 Nov 2017 13:19Last Change %
0
Aantal35,386Hoog39.29Laag39.15
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.301--2.202.35C37.00P0.010.05--170.05
1.35190--1.301.40C38.00P0.080.120.1036210.11
0.53259--0.500.60C39.00P0.280.340.3553720.28
0.14939150.140.120.17C40.00P0.850.950.9051,0150.89
0.05630--0.020.07C41.00P1.751.85--831.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.