WERELDHAVE NV

Weergave:Expiry:
Codes en Classificatie
CodeWHVMarketEuronext AmsterdamVol.78220 Feb 2018
Exercise TypeAmericanValutaO.I.39,58719 Feb 2018
Underlying
NaamWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
ValutaBest Bid30.4320 Feb 2018 17:36Best Ask30.4720 Feb 2018 17:36
TijdCETLaatst30.4420 Feb 2018 17:36Last Change %
0.93
Aantal257,291Hoog30.63Laag30.24
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.67---1.651.75C29.00P0.210.260.2521240.23
1.261--1.201.35C29.50P0.300.35--180.32
0.91428--0.851.00C30.00P0.440.500.4512600.47
0.40387190.450.390.43C31.00P0.901.000.9011280.96
0.1528730.160.140.18C32.00P1.651.75--1271.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.