WERELDHAVE NV

Weergave:Expiry:
Codes en Classificatie
CodeWHVMarketEuronext AmsterdamVol.65820 Sep 2017
Exercise TypeAmericanValutaO.I.22,93319 Sep 2017
Underlying
NaamWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
ValutaBest Bid40.1120 Sep 2017 17:36Best Ask40.17520 Sep 2017 17:36
TijdCETLaatst40.11520 Sep 2017 17:35Last Change %
-0.78
Aantal190,900Hoog40.52Laag40.105
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.21141--2.152.30C38.00P0.070.12--520.10
1.33-11.351.301.40C39.00P0.150.240.22140.22
0.64243--0.600.70C40.00P0.500.550.4821990.53
0.2382150.270.210.26C41.00P1.051.150.85102971.13
0.07292430.080.050.09C42.00P1.852.00--5621.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.