WERELDHAVE NV

Weergave:Expiry:
Codes en Classificatie
CodeWHVMarketEuronext AmsterdamVol.2,22320 Jun 2018
Exercise TypeAmericanValutaO.I.42,26019 Jun 2018
Underlying
NaamWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
ValutaBest Bid32.6820 Jun 2018 13:07Best Ask32.7020 Jun 2018 13:06
TijdCETLaatst32.7020 Jun 2018 13:05Last Change %
-1.06
Aantal225,383Hoog33.09Laag32.29
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.1826--1.801.90C31.00P0.160.190.2419510.14
1.3261461.201.001.10C32.00P0.340.380.313144290.28
0.631,200800.470.450.49C33.00P0.750.850.75253680.59
0.25271880.220.160.19C34.00P1.451.551.75253511.21
0.10126750.070.030.09C35.00P2.302.45--422.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.