WESSANEN

Weergave:Expiry:
Codes en Classificatie
CodeWESMarketEuronext AmsterdamVol.35418 Mar 2019
Exercise TypeAmericanValutaO.I.25,11315 Mar 2019
Underlying
NaamWESSANENISINNL0000395317MarketEuronext Amsterdam
ValutaBest Bid11.8118 Mar 2019 14:20Best Ask11.8418 Mar 2019 14:20
TijdCETLaatst11.8118 Mar 2019 14:19Last Change %
-0.51
Aantal341,264Hoog11.88Laag11.68
April 2019 Koersen - 18/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0120210.900.851.00C11.00P0.140.220.14353800.18
0.63-100.550.480.60C11.50P0.230.350.381-0.33
0.3550340.20-0.30C12.00P0.25---250.56
0.16----0.19C12.50P0.851.00--10.90
0.061---0.12C13.00P1.201.451.45131.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.