WESSANEN

Weergave:Expiry:
Codes en Classificatie
CodeWESMarketEuronext AmsterdamVol.7824 May 2019
Exercise TypeAmericanValutaO.I.16,48223 May 2019
Underlying
NaamWESSANENISINNL0000395317MarketEuronext Amsterdam
ValutaBest Bid11.3124 May 2019 17:40Best Ask11.3624 May 2019 17:40
TijdCETLaatst11.3324 May 2019 17:35Last Change %
0
Aantal57,883Hoog11.39Laag11.33
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.87---0.800.90C10.50P-0.06---0.05
0.4368--0.330.45C11.00P0.010.120.06241,1760.10
0.11291--0.030.10C11.50P0.170.30--2500.28
0.01567---0.15C12.00P0.600.75--4920.68
0.01100---0.12C12.50P1.101.25--11.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.