VOLKSWAGEN AG - PREF

Weergave:Expiry:
Codes en Classificatie
CodeVWQMarketEuronext AmsterdamVol.-24 May 2019
Exercise TypeAmericanValutaO.I.1,64623 May 2019
Underlying
NaamVOLKSWAGEN AG - PREFISINDE0007664039MarketDeutsche Börse Xetra
ValutaBest Bid143.3224 May 2019 14:38Best Ask143.3624 May 2019 14:38
TijdCETLaatst143.3224 May 2019 14:38Last Change %
0.93
Aantal322Hoog145.10Laag142.50
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.81---6.006.75C140.00P2.973.32--533.85
4.64---4.955.30C142.00P3.744.09---4.67
3.6425--3.894.24C144.00P4.644.99--25.68
3.2325--3.403.75C145.00P5.005.75--76.26
2.82---2.963.31C146.00P5.506.25--256.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.