VOLKSWAGEN AG - PREF

Weergave:Expiry:
Codes en Classificatie
CodeVWQMarketEuronext AmsterdamVol.3125 Mar 2019
Exercise TypeAmericanValutaO.I.1,08422 Mar 2019
Underlying
NaamVOLKSWAGEN AG - PREFISINDE0007664039MarketDeutsche Börse Xetra
ValutaBest Bid139.8025 Mar 2019 17:45Best Ask139.8225 Mar 2019 17:45
TijdCETLaatst139.8225 Mar 2019 18:45Last Change %
0.49
Aantal1,053,880Hoog140.60Laag138.28
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.20---5.856.55C136.00P2.352.47---2.41
4.90---4.805.10C138.00P2.993.22---3.11
3.85---3.694.01C140.00P4.014.23--224.06
2.93---2.863.09C142.00P5.055.25--25.14
2.19---2.142.23C144.00P6.306.50--206.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.