KONINKLIJKE VOPAK NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A02
34C0.000.000.000.00N/AN/A01
34P0.000.000.000.00N/AN/A038
36C0.000.000.000.00N/AN/A08
36P0.000.000.000.00N/AN/A0173
37C0.000.000.000.00N/AN/A05
37P0.000.000.000.00N/AN/A061
38C0.000.000.000.00N/AN/A034
38P0.000.000.000.00N/AN/A0252
39C0.000.000.000.00N/AN/A088
39P0.000.000.000.00N/AN/A089
40C0.000.000.000.00N/AN/A0119
40P0.000.000.000.00N/AN/A0447
41C0.000.000.000.00N/AN/A0401
41P0.000.000.000.00N/AN/A0119
42C1.201.201.201.20-0.47N/A2171
42P0.000.000.000.00N/AN/A0152
43C0.390.410.360.36-0.40N/A66717
43P0.180.180.180.180.08N/A10138
44C0.000.000.000.00N/AN/A0114
44P0.000.000.000.00N/AN/A075
45C0.000.000.000.00N/AN/A022
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A011
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
Total:783237