KONINKLIJKE VOPAK NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 15:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A01
28P0.000.000.000.00N/AN/A066
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0155
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A020
35C0.000.000.000.00N/AN/A02
35P0.000.000.000.00N/AN/A0197
36C0.000.000.000.00N/AN/A011
36P0.000.000.000.00N/AN/A067
37C2.152.152.152.150.04N/A1588
37P0.030.040.030.04-0.01N/A15505
38C1.331.331.051.05-0.11N/A28129
38P0.080.140.080.140.06N/A16626
39C0.420.420.320.32-0.09N/A555
39P0.000.000.000.00N/AN/A086
40C0.000.000.000.00N/AN/A086
40P0.891.400.891.400.40N/A26679
41C0.000.000.000.00N/AN/A078
41P2.042.462.042.460.53N/A3635
42C0.000.000.000.00N/AN/A0440
42P3.053.053.053.050.13N/A1557
43C0.000.000.000.00N/AN/A0125
43P0.000.000.000.00N/AN/A0110
44C0.000.000.000.00N/AN/A0738
44P0.000.000.000.00N/AN/A0280
45C0.000.000.000.00N/AN/A064
45P0.000.000.000.00N/AN/A045
46C0.000.000.000.00N/AN/A0313
46P0.000.000.000.00N/AN/A048
48C0.000.000.000.00N/AN/A0167
48P9.459.459.409.400.48N/A213
50C0.000.000.000.00N/AN/A0161
50P0.000.000.000.00N/AN/A036
55C0.000.000.000.00N/AN/A076
55P0.000.000.000.00N/AN/A083
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A020
Total:1116762