KONINKLIJKE VOPAK NV

Weergave:Expiry:
Codes en Classificatie
CodeVPKMarketEuronext AmsterdamVol.93122 Mar 2019
Exercise TypeAmericanValutaO.I.13,84121 Mar 2019
Underlying
NaamVOPAKISINNL0009432491MarketEuronext Amsterdam
ValutaBest Bid41.2622 Mar 2019 17:40Best Ask41.8022 Mar 2019 17:40
TijdCETLaatst41.5822 Mar 2019 17:35Last Change %
-1.54
Aantal368,900Hoog42.42Laag41.38
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.228--2.092.21C40.00P0.640.720.631516420.65
1.551--1.451.55C41.00P0.991.071.0012160.98
1.03132160.970.941.02C42.00P1.471.561.49202541.46
0.6312020.620.570.63C43.00P2.072.201.6543972.06
0.374522320.350.320.38C44.00P2.822.96--3732.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.