KONINKLIJKE VOPAK NV

Weergave:Expiry:
Codes en Classificatie
CodeVPKMarketEuronext AmsterdamVol.2,07117 Nov 2017
Exercise TypeAmericanValutaO.I.31,95616 Nov 2017
Underlying
NaamVOPAKISINNL0009432491MarketEuronext Amsterdam
ValutaBest Bid34.7517 Nov 2017 17:39Best Ask34.7717 Nov 2017 17:36
TijdCETLaatst34.7517 Nov 2017 17:35Last Change %
-2.54
Aantal570,821Hoog35.55Laag34.55
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.0345--2.052.18C33.00P0.240.280.241220.29
1.2921211.251.301.35C34.00P0.490.540.49614980.55
0.72738440.730.720.78C35.00P0.900.950.923411,2860.98
0.371,228510.400.350.42C36.00P1.501.621.60291,3211.63
0.1639930.180.150.20C37.00P2.292.412.44393212.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.