KONINKLIJKE VOPAK NV

Weergave:Expiry:
Codes en Classificatie
CodeVPKMarketEuronext AmsterdamVol.39522 Sep 2017
Exercise TypeAmericanValutaO.I.24,36821 Sep 2017
Underlying
NaamVOPAKISINNL0009432491MarketEuronext Amsterdam
ValutaBest Bid35.9722 Sep 2017 17:36Best Ask36.04522 Sep 2017 17:39
TijdCETLaatst36.04522 Sep 2017 17:35Last Change %
0.13
Aantal351,435Hoog36.05Laag35.795
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.156942.122.062.18C34.00P0.100.140.1532530.12
1.306631.221.231.34C35.00P0.250.300.2754750.27
0.6537270.650.610.67C36.00P0.610.66--4400.62
0.2719270.260.230.28C37.00P1.211.32--2951.23
0.09290--0.060.12C38.00P2.032.13--2182.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.