KONINKLIJKE VOPAK NV

Weergave:Expiry:
Codes en Classificatie
CodeVPKMarketEuronext AmsterdamVol.34625 May 2018
Exercise TypeAmericanValutaO.I.30,68824 May 2018
Underlying
NaamVOPAKISINNL0009432491MarketEuronext Amsterdam
ValutaBest Bid41.6225 May 2018 17:38Best Ask41.6625 May 2018 17:38
TijdCETLaatst41.6325 May 2018 17:35Last Change %
0.24
Aantal260,949Hoog42.08Laag41.43
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.871,130122.051.811.91C40.00P0.220.26--1,0340.24
1.1151211.201.041.15C41.00P0.440.510.4851820.49
0.5559860.720.510.57C42.00P0.880.971.0051230.93
0.2438560.310.200.25C43.00P1.561.661.35151.62
0.10319--0.060.12C44.00P2.402.54--702.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.