KONINKLIJKE VOPAK NV

Weergave:Expiry:
Codes en Classificatie
CodeVPKMarketEuronext AmsterdamVol.69022 Jan 2019
Exercise TypeAmericanValutaO.I.13,61421 Jan 2019
Underlying
NaamVOPAKISINNL0009432491MarketEuronext Amsterdam
ValutaBest Bid43.0022 Jan 2019 17:40Best Ask44.5022 Jan 2019 17:40
TijdCETLaatst43.6322 Jan 2019 17:35Last Change %
-0.48
Aantal320,814Hoog44.58Laag43.52
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.4123122.402.332.49C42.00P0.750.84--2720.79
1.7511722.351.691.82C43.00P1.091.191.151581921.13
1.22617601.531.171.27C44.00P1.551.671.34401521.60
0.8113440.780.770.86C45.00P2.122.27---2.19
0.5149200.650.480.55C46.00P2.823.01--42.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.