KONINKLIJKE VOPAK NV

Weergave:Expiry:
Codes en Classificatie
CodeVPKMarketEuronext AmsterdamVol.1,01319 Jan 2018
Exercise TypeAmericanValutaO.I.33,05218 Jan 2018
Underlying
NaamVOPAKISINNL0009432491MarketEuronext Amsterdam
ValutaBest Bid36.8919 Jan 2018 17:38Best Ask37.0019 Jan 2018 17:38
TijdCETLaatst36.9019 Jan 2018 17:35Last Change %
0.41
Aantal290,051Hoog36.99Laag36.57
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9076161.831.862.05C35.00P-0.02--3790.01
0.90412150.850.861.03C36.00P-0.030.02125140.01
0.014461040.03-0.03C37.00P0.010.130.10682790.10
0.0120910.01-0.01C38.00P0.971.151.25141251.10
0.0123---0.05C39.00P1.962.14--352.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.