KONINKLIJKE VOPAK NV

Weergave:Expiry:
Codes en Classificatie
CodeVPKMarketEuronext AmsterdamVol.28226 Jun 2019
Exercise TypeAmericanValutaO.I.12,27625 Jun 2019
Underlying
NaamVOPAKISINNL0009432491MarketEuronext Amsterdam
ValutaBest Bid40.3526 Jun 2019 17:40Best Ask40.7526 Jun 2019 17:40
TijdCETLaatst40.6626 Jun 2019 17:35Last Change %
0.89
Aantal308,839Hoog40.66Laag40.20
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.7874--1.671.78C39.00P0.120.190.202860.14
0.9810120.850.900.99C40.00P0.330.410.4522200.34
0.439990.380.370.45C41.00P0.780.87--5660.78
0.142030.130.090.16C42.00P1.501.611.603351.50
0.032--0.010.06C43.00P2.382.53--132.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.