VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-22 May 2019
Exercise TypeEuropeanValutaO.I.2,21021 May 2019
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid20.2922 May 2019 17:40Best Ask20.4022 May 2019 17:40
TijdCETLaatst20.3522 May 2019 17:35Last Change %
0.44
Aantal1,287,421Hoog20.40Laag20.22
June 2019 Koersen - 22/05/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.50----18:39--0.97
20.00----18:39-2000.59
20.50----18:39-2000.32
21.00----18:39--0.15
21.50----18:39--0.06
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.50----18:39--0.13
20.00----18:39--0.25
20.50----18:39--0.47
21.00----18:39--0.81
21.50----18:39--1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.