VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.61016 Jan 2019
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid-17 Jan 2019 17:34Best Ask-17 Jan 2019 17:34
TijdCETLaatst17.9917 Jan 2019 17:29Last Change %
0.03
Aantal571,541Hoog18.015Laag17.835
June 2019 Koersen - 17/01/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.00----17:49--1.72
17.00----17:49--1.09
18.00----17:49--0.60
19.00----17:49--0.32
20.00----17:49--0.16
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.00----17:49--0.51
17.00----17:49--0.88
18.00----17:49--1.40
19.00----17:49--2.11
20.00----17:49--2.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.