VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-22 Oct 2018
Exercise TypeEuropeanValutaO.I.63019 Oct 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid16.9022 Oct 2018 17:40Best Ask17.0022 Oct 2018 17:40
TijdCETLaatst16.9422 Oct 2018 17:38Last Change %
0.5
Aantal1,649,911Hoog17.295Laag16.90
December 2018 Koersen - 22/10/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.00----18:03--1.12
16.50----18:03--0.80
17.00----18:03--0.53
17.50----18:03--0.33
18.00----18:03--0.19
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.00----18:03--0.28
16.50----18:03--0.45
17.00----18:03--0.69
17.50----18:03--0.99
18.00----18:03--1.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.