VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeEuropeanValutaO.I.1,21021 Mar 2019
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid19.8722 Mar 2019 17:40Best Ask20.0322 Mar 2019 17:40
TijdCETLaatst19.96522 Mar 2019 17:39Last Change %
-0.97
Aantal2,189,997Hoog20.27Laag19.89
June 2019 Koersen - 24/03/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.00----07:43-2000.80
19.50----07:43--0.58
20.00----07:43--0.39
20.50----07:43--0.24
21.00----07:43--0.15
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
19.00----07:43--0.65
19.50----07:43--0.93
20.00----07:43--1.24
20.50----07:43--1.60
21.00----07:43--2.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.