VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-16 Aug 2018
Exercise TypeEuropeanValutaO.I.63015 Aug 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid-16 Aug 2018 07:31Best Ask-16 Aug 2018 07:41
TijdCETLaatst18.02515 Aug 2018 17:35Last Change %
-1.39
Aantal1,734,520Hoog18.35Laag17.955
December 2018 Koersen - 16/08/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.00----08:06--2.19
17.00----08:06--1.41
18.00----08:06--0.80
19.00----08:06-90.39
20.00----08:06-10.17
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.00----08:06--0.19
17.00----08:06--0.41
18.00----08:06--0.80
19.00----08:06--1.39
20.00----08:06-102.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.