VEOLIA ENVIRONNEMENT

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A11.4500
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A11.0500
12C0.000.000.000.00N/A9.0500
12P0.000.000.000.00N/A0.0105
14P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A7.0500
15P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A6.0500
16P0.000.000.000.00N/A0.010300
16C0.000.000.000.00N/A5.0500
17P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A4.0500
18P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A3.0500
19P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A2.0600
20P0.000.000.000.00N/A0.040210
20C0.000.000.000.00N/A1.080410
21P0.000.000.000.00N/A0.2500
21C0.000.000.000.00N/A0.3000
22P0.000.000.000.00N/A0.9900
22C0.000.000.000.00N/A0.0300
24P0.000.000.000.00N/A2.9500
24C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A6.9500
28C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A10.9600
32C0.000.000.000.00N/A0.0100
Total:0925