VEOLIA ENVIRONNEMENT

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A9.8200
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A9.4200
12C0.000.000.000.00N/A7.4200
12P0.000.000.000.00N/A0.0105
14P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A5.4200
15P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A4.4300
16P0.000.000.000.00N/A0.030300
16C0.000.000.000.00N/A3.4500
17P0.000.000.000.00N/A0.0800
17C0.000.000.000.00N/A2.5000
18P0.000.000.000.00N/A0.2000
18C0.000.000.000.00N/A1.6200
19P0.000.000.000.00N/A0.4700
19C0.000.000.000.00N/A0.8900
20P0.000.000.000.00N/A0.980210
20C0.000.000.000.00N/A0.400510
21P0.000.000.000.00N/A1.7200
21C0.000.000.000.00N/A0.1400
22P0.000.000.000.00N/A2.6400
22C0.000.000.000.00N/A0.0500
24P0.000.000.000.00N/A4.5900
24C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A8.5900
28C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A12.5900
32C0.000.000.000.00N/A0.0100
Total:01025