VEOLIA ENVIRONNEMENT

Filters
Delivery Month
Trade Date

jun 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A9.4700
10P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.010210
12C0.000.000.000.00N/A7.4700
14C0.000.000.000.00N/A5.4700
14P0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A0.0400
16C0.000.000.000.00N/A3.5000
17C0.000.000.000.00N/A2.5900
17P0.000.000.000.00N/A0.1300
18P0.000.000.000.00N/A0.2500
18C0.000.000.000.00N/A1.7200
18.5C0.000.000.000.00N/A1.3400
18.5P0.000.000.000.00N/A0.3800
19C0.000.000.000.00N/A0.990200
19P0.000.000.000.00N/A0.5200
19.5C0.000.000.000.00N/A0.7200
19.5P0.000.000.000.00N/A0.7600
20P0.000.000.000.00N/A1.0200
20C0.000.000.000.00N/A0.4900
20.5C0.000.000.000.00N/A0.3200
20.5P0.000.000.000.00N/A1.3600
21C0.000.000.000.00N/A0.2100
21P0.000.000.000.00N/A1.7500
22C0.000.000.000.00N/A0.0700
22P0.000.000.000.00N/A2.6100
23C0.000.000.000.00N/A0.0400
23P0.000.000.000.00N/A3.5800
24P0.000.000.000.00N/A4.5500
24C0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A6.5400
32P0.000.000.000.00N/A12.5500
32C0.000.000.000.00N/A0.0100
Total:0410