VEOLIA ENVIRONNEMENT

Filters
Delivery Month
Trade Date

jun 2019 Prices - 21 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A10.2600
10P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.010210
12C0.000.000.000.00N/A8.2600
14C0.000.000.000.00N/A6.2600
14P0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A4.2600
17C0.000.000.000.00N/A3.2600
17P0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A0.0200
18C0.000.000.000.00N/A2.2700
18.5C0.000.000.000.00N/A1.8000
18.5P0.000.000.000.00N/A0.0400
19C0.000.000.000.00N/A1.340200
19P0.000.000.000.00N/A0.0800
19.5C0.000.000.000.00N/A0.9100
19.5P0.000.000.000.00N/A0.1600
20P0.000.000.000.00N/A0.3000
20C0.000.000.000.00N/A0.550200
20.5C0.000.000.000.00N/A0.300200
20.5P0.000.000.000.00N/A0.5400
21C0.000.000.000.00N/A0.1300
21P0.000.000.000.00N/A0.8700
21.5C0.000.000.000.00N/A0.0500
21.5P0.000.000.000.00N/A1.3000
22C0.000.000.000.00N/A0.0200
22P0.000.000.000.00N/A1.7700
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A2.2500
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A2.7500
24P0.000.000.000.00N/A3.7500
24C0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A4.7500
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A5.7500
32P0.000.000.000.00N/A11.7500
32C0.000.000.000.00N/A0.0100
Total:0810