VEOLIA ENVIRONNEMENT

Filters
Delivery Month
Trade Date

jun 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A8.5900
12P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A6.6000
14P0.000.000.000.00N/A0.0800
14C0.000.000.000.00N/A4.6700
16P0.000.000.000.00N/A0.2500
16C0.000.000.000.00N/A2.8300
17P0.000.000.000.00N/A0.4400
17C0.000.000.000.00N/A2.0300
18P0.000.000.000.00N/A0.7500
18C0.000.000.000.00N/A1.340350
19P0.000.000.000.00N/A1.2200
19C0.000.000.000.00N/A0.8100
20P0.000.000.000.00N/A1.8600
20C0.000.000.000.00N/A0.4404698
21P0.000.000.000.00N/A2.6400
21C0.000.000.000.00N/A0.2204605
22P0.000.000.000.00N/A3.520350
22C0.000.000.000.00N/A0.100750
23C0.000.000.000.00N/A0.0500
23P0.000.000.000.00N/A4.4700
24P0.000.000.000.00N/A5.4400
24C0.000.000.000.00N/A0.0200
28P0.000.000.000.00N/A9.4200
28C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A13.4300
32C0.000.000.000.00N/A0.0100
Total:010753