VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-21 Apr 2019
Exercise TypeEuropeanValutaO.I.1,61017 Apr 2019
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid21.0318 Apr 2019 17:40Best Ask21.1218 Apr 2019 17:40
TijdCETLaatst21.0518 Apr 2019 17:37Last Change %
-0.94
Aantal2,457,718Hoog21.31Laag20.96
June 2019 Koersen - 21/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.70200----C20.00P-----0.51
0.48-----C20.50P-----0.79
0.31-----C21.00P-----1.12
0.18-----C21.50P-----1.49
0.10-----C22.00P-----1.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.