VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.62913 Jul 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid19.1916 Jul 2018 12:32Best Ask19.2016 Jul 2018 12:32
TijdCETLaatst19.19516 Jul 2018 12:32Last Change %
-0.54
Aantal434,916Hoog19.355Laag19.185
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.54---2.272.57C17.00P0.220.32---0.27
1.77---1.561.76C18.00P0.460.56---0.49
1.139--1.011.21C19.00P0.860.96---0.86
0.67---0.570.67C20.00P1.361.56--101.40
0.36200--0.280.38C21.00P2.052.35---2.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.