VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeEuropeanValutaO.I.-18 Jan 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid20.8718 Jan 2018 17:36Best Ask20.8918 Jan 2018 17:38
TijdCETLaatst20.8918 Jan 2018 17:36Last Change %
-0.95
Aantal1,996,970Hoog21.08Laag20.69
June 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.70---1.561.75C19.00P0.540.64---0.58
1.084,698--1.001.10C20.00P0.931.03---0.97
0.634,605--0.570.67C21.00P1.461.64---1.52
0.34750--0.290.39C22.00P2.132.43--6002.23
0.17---0.120.22C23.00P2.943.24---3.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.