VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-17 Feb 2019
Exercise TypeEuropeanValutaO.I.81014 Feb 2019
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid18.8015 Feb 2019 17:40Best Ask19.1315 Feb 2019 17:40
TijdCETLaatst19.0915 Feb 2019 17:35Last Change %
1.27
Aantal1,797,496Hoog19.125Laag18.72
June 2019 Koersen - 17/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.78-----C17.00P-----0.46
1.15-----C18.00P-----0.83
0.64-----C19.00P-----1.32
0.32-----C20.00P-----2.00
0.15-----C21.00P-----2.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.