VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-12 Nov 2018
Exercise TypeEuropeanValutaO.I.1,03009 Nov 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid18.4012 Nov 2018 17:40Best Ask18.7512 Nov 2018 17:40
TijdCETLaatst18.57512 Nov 2018 17:37Last Change %
-1.67
Aantal2,255,862Hoog18.89Laag18.425
December 2018 Koersen - 12/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.20---1.091.29C17.50P0.080.18---0.13
0.81---0.760.86C18.00P0.180.28---0.24
0.49---0.440.54C18.50P0.370.47---0.42
0.279--0.210.31C19.00P0.640.74---0.70
0.13---0.070.17C19.50P1.001.10---1.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.