VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanValutaO.I.-17 Jun 2019
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid21.0217 Jun 2019 17:40Best Ask21.3017 Jun 2019 17:40
TijdCETLaatst21.2617 Jun 2019 17:35Last Change %
0.05
Aantal1,212,221Hoog21.38Laag21.20
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.77200--0.740.84C20.50P-0.06---0.01
0.36---0.310.41C21.00P0.040.14---0.10
0.10---0.040.14C21.50P0.280.38---0.34
0.01----0.05C22.00P0.700.80---0.75
0.01----0.04C22.50P1.141.34---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.