VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-19 Nov 2017
Exercise TypeEuropeanValutaO.I.10,32816 Nov 2017
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid20.95517 Nov 2017 17:39Best Ask20.96517 Nov 2017 17:39
TijdCETLaatst20.96517 Nov 2017 17:37Last Change %
-0.38
Aantal2,149,409Hoog21.12Laag20.845
December 2017 Koersen - 19/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.00-----C19.00P-----0.04
1.03410----C20.00P----2100.07
0.28-----C21.00P-----0.32
0.05-----C22.00P-----1.09
0.01-----C24.00P-----3.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.