VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI3MarketEuronext ParisVol.-19 Sep 2018
Exercise TypeEuropeanValutaO.I.63018 Sep 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid17.2219 Sep 2018 17:40Best Ask17.4819 Sep 2018 17:40
TijdCETLaatst17.22519 Sep 2018 17:35Last Change %
-1.46
Aantal2,092,243Hoog17.525Laag17.185
December 2018 Koersen - 19/09/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.32---2.142.44C15.00P0.050.15---0.11
1.46---1.331.53C16.00P0.210.31---0.25
0.79---0.720.82C17.00P0.540.64---0.58
0.54---0.480.58C17.50P0.790.89---0.83
0.35---0.290.39C18.00P1.071.27---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.