VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI1MarketEuronext ParisVol.60720 Feb 2018
Exercise TypeAmericanValutaO.I.65,60019 Feb 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid19.34520 Feb 2018 17:38Best Ask19.35520 Feb 2018 17:38
TijdCETLaatst19.35520 Feb 2018 17:35Last Change %
0.42
Aantal1,687,381Hoog19.38Laag19.195
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.05---1.021.12C18.50P0.170.23--300.19
0.696351170.680.670.74C19.00P0.310.370.391201,5470.33
0.41161200.420.390.45C19.50P0.530.59--2050.56
0.211,512--0.190.26C20.00P0.830.90--9,0490.86
0.102,028--0.070.14C20.50P1.161.33--2111.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.