VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI1MarketEuronext ParisVol.25020 Jun 2018
Exercise TypeAmericanValutaO.I.28,97819 Jun 2018
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid19.4520 Jun 2018 12:43Best Ask19.4620 Jun 2018 12:43
TijdCETLaatst19.45520 Jun 2018 12:43Last Change %
0.49
Aantal464,486Hoog19.565Laag19.425
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.96---1.001.08C18.50P0.060.11--170.11
0.58---0.600.68C19.00P0.160.22--1830.23
0.30325--0.300.37C19.50P0.350.43--3700.45
0.1347--0.120.19C20.00P0.670.75--2210.78
0.05---0.020.10C20.50P1.051.17---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.