VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI1MarketEuronext ParisVol.322 Sep 2017
Exercise TypeAmericanValutaO.I.42,62821 Sep 2017
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid19.2222 Sep 2017 09:55Best Ask19.2322 Sep 2017 09:55
TijdCETLaatst19.2222 Sep 2017 09:54Last Change %
0.52
Aantal249,413Hoog19.26Laag19.065
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.19---1.201.37C18.00P0.020.10---0.07
0.76---0.800.88C18.50P0.080.16--860.15
0.42---0.450.52C19.00P0.220.29--1,0500.30
0.19339--0.190.26C19.50P0.460.54--620.57
0.07272--0.050.13C20.00P0.830.91--1260.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.