VEOLIA ENVIRONNEMENT

Weergave:Expiry:
Codes en Classificatie
CodeVI1MarketEuronext ParisVol.924 Nov 2017
Exercise TypeAmericanValutaO.I.72,95023 Nov 2017
Underlying
NaamVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
ValutaBest Bid21.1624 Nov 2017 13:43Best Ask21.16524 Nov 2017 13:43
TijdCETLaatst21.16524 Nov 2017 13:43Last Change %
0.55
Aantal434,083Hoog21.19Laag21.04
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0911,160--1.101.26C20.00P-0.07--6,9680.04
0.63270--0.690.78C20.50P0.030.11--1140.09
0.3029330.350.320.39C21.00P0.160.23--260.25
0.10100--0.100.17C21.50P0.430.510.48140.55
0.032,397--0.010.08C22.00P0.840.92---0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.