VALLOUREC SA

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 21 Sep 2017 10:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A01100
3.8C0.000.000.000.00N/AN/A00
3.9P0.000.000.000.00N/AN/A00
3.9C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.2C0.000.000.000.00N/AN/A011
4.2P0.000.000.000.00N/AN/A010
4.3P0.000.000.000.00N/AN/A030
4.3C0.000.000.000.00N/AN/A010
4.4C0.000.000.000.00N/AN/A01040
4.4P0.000.000.000.00N/AN/A02146
4.5C0.000.000.000.00N/AN/A020
4.5P0.000.000.000.00N/AN/A0511
4.6P0.000.000.000.00N/AN/A030
4.6C0.000.000.000.00N/AN/A00
4.7C0.000.000.000.00N/AN/A00
4.7P0.100.100.100.100.01N/A101128
4.8P0.000.000.000.00N/AN/A0160
4.8C0.000.000.000.00N/AN/A00
4.9C0.000.000.000.00N/AN/A0320
4.9P0.000.000.000.00N/AN/A010
5P0.000.000.000.00N/AN/A033
5C0.130.130.130.130.00N/A1012
5.2P0.000.000.000.00N/AN/A01
5.2C0.000.000.000.00N/AN/A00
5.4P0.000.000.000.00N/AN/A00
5.4C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A09467
5.6C0.000.000.000.00N/AN/A06250
5.8C0.000.000.000.00N/AN/A00
5.8P0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
Total:2022289