VALLOUREC SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 17:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.8C0.000.000.000.00N/A2.2100
2.8P0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A0.01018
3.2C0.000.000.000.00N/A1.8100
3.6P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A1.4100
3.8C0.000.000.000.00N/A1.2100
3.8P0.000.000.000.00N/A0.01010
4P0.000.000.000.00N/A0.0208779
4C0.000.000.000.00N/A1.02012
4.2P0.050.050.050.050.010.041024
4.2C0.000.000.000.00N/A0.840174
4.3C0.000.000.000.00N/A0.7501
4.3P0.060.060.060.06-0.010.061030
4.4P0.080.080.080.08-0.020.0810110
4.4C0.000.000.000.00N/A0.670163
4.5C0.000.000.000.00N/A0.5900
4.5P0.100.100.100.10-0.020.107010
4.6C0.450.500.450.500.170.532010020
4.6P0.120.130.100.13-0.030.14708480
4.7C0.380.380.380.380.120.461020
4.7P0.150.160.150.16-0.030.17790
4.8P0.120.120.120.12-0.110.21252917
4.8C0.000.000.000.00N/A0.4003942
4.9C0.000.000.000.00N/A0.3600
4.9P0.230.230.200.20-0.090.276620
5P0.000.000.000.00N/A0.330383
5C0.210.280.210.280.160.321698977
5.2P0.000.000.000.00N/A0.410635
5.2C0.200.200.200.200.130.20251272
5.4C0.100.100.100.100.070.1310
5.4P0.000.000.000.00N/A0.5401
5.6P0.000.000.000.00N/A0.7001038
5.6C0.080.080.080.080.060.08109660
5.8C0.000.000.000.00N/A0.040220
5.8P0.000.000.000.00N/A0.85026
6P0.000.000.000.00N/A1.04038
6C0.000.000.000.00N/A0.020755
6.2C0.000.000.000.00N/A0.0100
6.2P0.000.000.000.00N/A1.2301000
6.4P0.000.000.000.00N/A1.420325
6.4C0.000.000.000.00N/A0.010265
6.8P0.000.000.000.00N/A1.8101502
6.8C0.000.000.000.00N/A0.01014
7.2P0.000.000.000.00N/A2.2100
7.2C0.000.000.000.00N/A0.01010
8P0.000.000.000.00N/A3.0101655
8C0.000.000.000.00N/A0.010200
8.8C0.000.000.000.00N/A0.0102
8.8P0.000.000.000.00N/A3.8100
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A4.6103
Total:274246711