VALLOUREC SA

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 21 Jun 2018 09:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A00
4.4C0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A0120
4.6C0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A0530
4.8C0.000.000.000.00N/AN/A00
4.8P0.000.000.000.00N/AN/A040
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A01
5C0.000.000.000.00N/AN/A012
5P0.230.230.210.21-0.03N/A1000501
5.2C0.000.000.000.00N/AN/A035
5.2P0.000.000.000.00N/AN/A040
5.4C0.000.000.000.00N/AN/A010
5.4P0.000.000.000.00N/AN/A046
5.6C0.000.000.000.00N/AN/A0444
5.6P0.000.000.000.00N/AN/A01031
5.8C0.000.000.000.00N/AN/A07
5.8P0.000.000.000.00N/AN/A04
6C0.000.000.000.00N/AN/A0480
6P0.000.000.000.00N/AN/A04
6.2C0.000.000.000.00N/AN/A052
6.2P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A030
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
Total:10003387