VALLOUREC SA

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 09:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.6P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A03
2.4P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A08
2.8P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A00
3.2C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A010
3.6C0.000.000.000.00N/AN/A010
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A0150
4C0.000.000.000.00N/AN/A012
4P0.000.000.000.00N/AN/A0265
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A015
4.2P0.000.000.000.00N/AN/A060
4.2C0.000.000.000.00N/AN/A064
4.3C0.000.000.000.00N/AN/A035
4.3P0.000.000.000.00N/AN/A01010
4.4P0.000.000.000.00N/AN/A01299
4.4C0.000.000.000.00N/AN/A045
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A0820
4.6C0.000.000.000.00N/AN/A0770
4.6P0.000.000.000.00N/AN/A020
4.7P0.000.000.000.00N/AN/A031
4.7C0.000.000.000.00N/AN/A0900
4.8C0.000.000.000.00N/AN/A03670
4.8P0.000.000.000.00N/AN/A0680
4.9P0.000.000.000.00N/AN/A0660
4.9C0.000.000.000.00N/AN/A0154
5C0.000.000.000.00N/AN/A01354
5P0.600.600.600.600.00N/A19330
5.2P0.000.000.000.00N/AN/A01081
5.2C0.000.000.000.00N/AN/A03700
5.4C0.000.000.000.00N/AN/A010
5.4P0.000.000.000.00N/AN/A030
5.6P0.000.000.000.00N/AN/A0257
5.6C0.000.000.000.00N/AN/A02064
6P0.000.000.000.00N/AN/A010755
6C0.000.000.000.00N/AN/A011151
6.4P0.000.000.000.00N/AN/A012
6.4C0.000.000.000.00N/AN/A0292
6.8P0.000.000.000.00N/AN/A06
6.8C0.000.000.000.00N/AN/A0103
7.2C0.000.000.000.00N/AN/A03
7.2P0.000.000.000.00N/AN/A03
7.6C0.000.000.000.00N/AN/A013
7.6P0.000.000.000.00N/AN/A01
8P0.000.000.000.00N/AN/A02707
8C0.000.000.000.00N/AN/A035
8.8P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A030
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A016
12P0.000.000.000.00N/AN/A010
12C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A041
16C0.000.000.000.00N/AN/A00
Total:153695