AB SIENCE

Filters
Delivery Month
Trade Date

nov 2018 Prices - 13 november 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.2C0.000.000.000.00N/A0.9000
3.2P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.7000
3.4P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A0.5000
3.6P0.000.000.000.00N/A0.0100
3.7C0.000.000.000.00N/A0.4000
3.7P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.3000
3.8P0.000.000.000.00N/A0.0100
3.9C0.000.000.000.00N/A0.2100
3.9P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A0.1200
4P0.000.000.000.00N/A0.0200
4.1C0.000.000.000.00N/A0.0500
4.1P0.000.000.000.00N/A0.0500
4.2C0.000.000.000.00N/A0.0200
4.2P0.000.000.000.00N/A0.1200
4.3C0.000.000.000.00N/A0.0100
4.3P0.000.000.000.00N/A0.2000
4.4C0.000.000.000.00N/A0.01020
4.4P0.000.000.000.00N/A0.3000
4.5C0.000.000.000.00N/A0.0100
4.5P0.000.000.000.00N/A0.4000
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.5000
4.7C0.000.000.000.00N/A0.0100
4.7P0.000.000.000.00N/A0.6000
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A0.7000
4.9C0.000.000.000.00N/A0.0100
4.9P0.000.000.000.00N/A0.8000
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A0.9000
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.1000
5.6C0.000.000.000.00N/A0.0100
5.6P0.000.000.000.00N/A1.5000
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.9000
Total:020