AB SCIENCE

Weergave:Expiry:
Codes en Classificatie
CodeUX1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.1516 Jan 2019
Underlying
NaamAB SCIENCEISINFR0010557264MarketEuronext Paris
ValutaBest Bid3.8817 Jan 2019 09:17Best Ask3.91417 Jan 2019 09:17
TijdCETLaatst3.9017 Jan 2019 09:17Last Change %
0.93
Aantal6,539Hoog3.948Laag3.896
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18-----C3.70P-----0.02
0.10-----C3.80P-----0.04
0.04-----C3.90P-----0.08
0.01-----C4.00P-----0.15
0.01-----C4.10P-----0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.