AB SIENCE

Weergave:Expiry:
Codes en Classificatie
CodeUX1MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.1019 Jun 2018
Underlying
NaamAB SCIENCEISINFR0010557264MarketEuronext Paris
ValutaBest Bid4.93420 Jun 2018 12:43Best Ask4.9520 Jun 2018 12:43
TijdCETLaatst4.93820 Jun 2018 12:42Last Change %
9.73
Aantal712,585Hoog5.38Laag4.86
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.10---0.280.54C4.70P0.090.26---0.30
0.07---0.210.47C4.80P0.110.29---0.37
0.04---0.150.40C4.90P0.130.34---0.44
0.03---0.110.32C5.00P0.170.39---0.53
0.02---0.040.21C5.20P0.260.52---0.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.