AB SIENCE

Weergave:Expiry:
Codes en Classificatie
CodeUX1MarketEuronext ParisVol.-22 Nov 2017
Exercise TypeAmericanValutaO.I.221 Nov 2017
Underlying
NaamAB SCIENCEISINFR0010557264MarketEuronext Paris
ValutaBest Bid9.2322 Nov 2017 13:11Best Ask9.2522 Nov 2017 13:08
TijdCETLaatst9.2422 Nov 2017 13:09Last Change %
1.76
Aantal130,784Hoog9.58Laag9.11
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.47-----C8.80P----10.19
0.33-----C9.00P-----0.25
0.22-----C9.20P-----0.34
0.131----C9.40P-----0.45
0.08-----C9.60P-----0.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.