AB SIENCE

Weergave:Expiry:
Codes en Classificatie
CodeUX1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.-20 Feb 2018
Underlying
NaamAB SCIENCEISINFR0010557264MarketEuronext Paris
ValutaBest Bid8.48520 Feb 2018 17:32Best Ask8.5220 Feb 2018 17:39
TijdCETLaatst8.4920 Feb 2018 17:35Last Change %
-0.06
Aantal23,844Hoog8.565Laag8.38
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.72-----C8.00P-----0.23
0.57-----C8.20P-----0.28
0.44-----C8.40P-----0.35
0.33-----C8.60P-----0.44
0.2410----C8.80P-----0.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.