AB SCIENCE

Weergave:Expiry:
Codes en Classificatie
CodeUX1MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeAmericanValutaO.I.3014 Jun 2019
Underlying
NaamAB SCIENCEISINFR0010557264MarketEuronext Paris
ValutaBest Bid4.7517 Jun 2019 16:21Best Ask4.7717 Jun 2019 16:21
TijdCETLaatst4.7517 Jun 2019 16:21Last Change %
-4.04
Aantal47,256Hoog5.02Laag4.735
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.36-----C4.60P-----0.01
0.27-----C4.70P-----0.02
0.19-----C4.80P-----0.04
0.12-----C4.90P-----0.07
0.07-----C5.00P-----0.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.