AB SIENCE

Weergave:Expiry:
Codes en Classificatie
CodeUX1MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.3521 Sep 2017
Underlying
NaamAB SCIENCEISINFR0010557264MarketEuronext Paris
ValutaBest Bid8.2922 Sep 2017 17:39Best Ask8.3022 Sep 2017 17:31
TijdCETLaatst8.2922 Sep 2017 17:35Last Change %
-0.36
Aantal70,495Hoog8.44Laag8.29
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.62-----C7.80P-----0.14
0.47-----C8.00P-----0.18
0.34-----C8.20P-----0.25
0.22-----C8.40P-----0.33
0.14-----C8.60P-----0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.