UNILEVER NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
35P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A8.4800
36C0.000.000.000.00N/A7.4700
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A5.4700
38P0.000.000.000.00N/A0.0400
40P0.000.000.000.00N/A0.0900
40C0.000.000.000.00N/A3.5100
41C0.00000.00N/A2.5800
41P0.00000.00N/A0.1600
42C0.000.000.000.00N/A1.7000
42P0.000.000.000.00N/A0.2900
43C0.000.000.000.00N/A0.9900
43P0.000.000.000.00N/A0.5700
44C0.000.000.000.00N/A0.4700
44P0.000.000.000.00N/A1.0500
45C0.000.000.000.00N/A0.2000
45P0.000.000.000.00N/A1.7900
46P0.000.000.000.00N/A2.6800
46C0.000.000.000.00N/A0.0900
47C0.000.000.000.00N/A0.0600
47P0.000.000.000.00N/A3.6400
48P0.000.000.000.00N/A4.6200
48C0.000.000.000.00N/A0.0400
49C0.000.000.000.00N/A0.0400
49P0.000.000.000.00N/A5.6300
50P0.000.000.000.00N/A6.6100
50C0.000.000.000.00N/A0.02010
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A8.5900
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A10.5800
55P0.000.000.000.00N/A11.5800
55C0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A12.5800
60P0.000.000.000.00N/A16.5800
60C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A26.5800
70C0.000.000.000.00N/A0.0100
Total:010