UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUN9MarketEuronext AmsterdamVol.-24 Apr 2019
Exercise TypeEuropeanValutaO.I.-24 Apr 2019
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid52.2524 Apr 2019 17:40Best Ask52.6124 Apr 2019 17:40
TijdCETLaatst52.5624 Apr 2019 17:35Last Change %
0.17
Aantal3,071,666Hoog52.69Laag52.08
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.49---1.401.55C51.00P0.240.39---0.32
0.79---0.710.86C52.00P0.550.70---0.62
0.36---0.270.42C53.00P1.111.26---1.20
0.15---0.070.22C54.00P1.892.04---1.97
0.04----0.15C56.00P3.763.96---3.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.