UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUN9MarketEuronext AmsterdamVol.-15 Aug 2018
Exercise TypeEuropeanValutaO.I.-15 Aug 2018
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid49.1614 Aug 2018 17:40Best Ask49.6514 Aug 2018 17:40
TijdCETLaatst49.51514 Aug 2018 17:36Last Change %
0.73
Aantal2,726,645Hoog49.755Laag49.30
August 2018 Koersen - 15/08/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.07-----C48.50P-----0.06
0.65-----C49.00P-----0.13
0.32-----C49.50P-----0.29
0.13-----C50.00P-----0.60
0.04-----C50.50P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.