UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUN9MarketEuronext AmsterdamVol.-24 Oct 2017
Exercise TypeEuropeanValutaO.I.1023 Oct 2017
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid-24 Oct 2017 07:25Best Ask-24 Oct 2017 07:30
TijdCETLaatst47.6023 Oct 2017 17:36Last Change %
-0.4
Aantal4,954,025Hoog48.105Laag47.57
November 2017 Koersen - 24/10/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.65-----C46.00P-----0.37
0.96-----C47.00P-----0.68
0.48-----C48.00P-----1.21
0.22-----C49.00P-----1.95
0.10-----C50.00P-----2.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.