UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUN9MarketEuronext AmsterdamVol.-21 Apr 2018
Exercise TypeEuropeanValutaO.I.-21 Apr 2018
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid45.25520 Apr 2018 17:39Best Ask45.26520 Apr 2018 17:39
TijdCETLaatst45.25520 Apr 2018 17:38Last Change %
-0.2
Aantal6,408,757Hoog45.59Laag44.84
April 2018 Koersen - 21/04/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.76-----C44.50P-----0.01
0.26-----C45.00P-----0.01
0.01-----C45.50P-----0.25
0.01-----C46.00P-----0.75
0.01-----C46.50P-----1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.