UNILEVER NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 22 Nov 2017 13:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/AN/A01522
20C0.000.000.000.00N/AN/A0143
22P0.000.000.000.00N/AN/A0427
22C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A0361
24C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A01658
25C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A01086
26C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A03430
28C0.000.000.000.00N/AN/A06
30P0.000.000.000.00N/AN/A07719
30C0.000.000.000.00N/AN/A039
32P0.000.000.000.00N/AN/A01362
32C0.000.000.000.00N/AN/A01
34P0.000.000.000.00N/AN/A06186
34C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A013484
35C0.000.000.000.00N/AN/A02
36P0.000.000.000.00N/AN/A04118
36C0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A023
38P0.000.000.000.00N/AN/A04649
40P0.000.000.000.00N/AN/A021428
40C8.508.508.508.50-0.26N/A1032
42C0.000.000.000.00N/AN/A059
42P0.000.000.000.00N/AN/A09313
44P0.090.090.090.09-0.01N/A244268
44C0.000.000.000.00N/AN/A010
45C0.000.000.000.00N/AN/A0926
45P0.000.000.000.00N/AN/A03851
46P0.180.180.160.16-0.01N/A578161
46C2.732.732.732.73-0.14N/A1510
47C0.000.000.000.00N/AN/A0103
47P0.310.320.310.310.02N/A155609
48P0.560.590.560.570.05N/A99168
48C1.091.201.001.20-0.02N/A86907
49C0.550.600.520.60-0.05N/A111528
49P1.061.060.930.93-0.03N/A31995
50P1.751.841.671.670.05N/A103370
50C0.280.300.240.30-0.01N/A12717184
51P0.000.000.000.00N/AN/A0260
51C0.000.000.000.00N/AN/A01088
52C0.000.000.000.00N/AN/A03281
52P0.000.000.000.00N/AN/A01054
53C0.000.000.000.00N/AN/A0487
53P0.000.000.000.00N/AN/A0189
54C0.000.000.000.00N/AN/A02200
54P5.605.605.605.600.27N/A5188
55P0.000.000.000.00N/AN/A0463
55C0.000.000.000.00N/AN/A02094
56P0.000.000.000.00N/AN/A034
56C0.000.000.000.00N/AN/A03
58P0.000.000.000.00N/AN/A010
58C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A01587
60C0.000.000.000.00N/AN/A01439
70P0.000.000.000.00N/AN/A039
70C0.000.000.000.00N/AN/A080
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A024
Total:420150158