UNILEVER NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30P0.000.000.000.00N/AN/A0161
30C0.000.000.000.00N/AN/A050
35P0.000.000.000.00N/AN/A0381
35C0.000.000.000.00N/AN/A02
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A025
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A0223
40P0000N/AN/A00
40C0000N/AN/A00
41C0.000.000.000.00N/AN/A00
41P0000N/AN/A00
42C0000N/AN/A00
42P0000N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
44P0000N/AN/A00
44C0000N/AN/A00
45P0000N/AN/A00
45C0000N/AN/A00
46P0000N/AN/A00
46C0000N/AN/A00
47C0000N/AN/A00
47P0.000.000.000.00N/AN/A0572
48P0000N/AN/A00
48C0000N/AN/A00
49C0.000.000.000.00N/AN/A01027
49P0000N/AN/A00
50P0000N/AN/A00
50C0000N/AN/A00
52C0.000.000.000.00N/AN/A02507
52P0.000.000.000.00N/AN/A01276
54C0.000.000.000.00N/AN/A05390
54P0.000.000.000.00N/AN/A0610
55P0.000.000.000.00N/AN/A0458
55C0.000.000.000.00N/AN/A01247
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A0106
60P0.000.000.000.00N/AN/A0324
60C0.000.000.000.00N/AN/A01131
70P0.000.000.000.00N/AN/A0406
70C0.000.000.000.00N/AN/A00
Total:015896