UNILEVER NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 20 Jun 2018 12:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A03
40C0.000.000.000.00N/AN/A05
40P0.000.000.000.00N/AN/A025
42C0.000.000.000.00N/AN/A042
42P0.000.000.000.00N/AN/A0195
44C0.000.000.000.00N/AN/A089
44P0.130.130.130.13-0.07N/A1527
45C0.000.000.000.00N/AN/A0545
45P0.270.270.210.22-0.13N/A391857
46C1.601.601.601.600.39N/A4465
46P0.550.550.390.40-0.23N/A392164
47C0.800.940.780.940.28N/A411165
47P0.970.970.700.70-0.37N/A341551
48C0.370.500.370.470.16N/A1303647
48P1.331.331.231.23-0.49N/A181969
49C0.170.210.170.210.08N/A149440
49P1.951.951.951.95-0.59N/A2284
50C0.080.080.080.080.03N/A42306
50P0.000.000.000.00N/AN/A0181
52C0.000.000.000.00N/AN/A0155
52P0.000.000.000.00N/AN/A020
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
Total:46117635