UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUNMarketEuronext AmsterdamVol.4,65624 Nov 2017
Exercise TypeAmericanValutaO.I.356,73923 Nov 2017
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid48.64524 Nov 2017 13:32Best Ask48.65524 Nov 2017 13:32
TijdCETLaatst48.6624 Nov 2017 13:32Last Change %
0.67
Aantal1,089,635Hoog48.84Laag48.42
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.66295--1.881.93C47.00P0.240.270.2721,0270.33
0.956,870161.201.121.16C48.00P0.470.500.46229,1670.63
0.471,4355630.590.560.59C49.00P0.910.950.86111,9701.14
0.2116,6821300.260.240.27C50.00P1.581.631.63133,3641.88
0.091,08540.110.090.12C51.00P2.442.50--2602.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.