UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUNMarketEuronext AmsterdamVol.5,04620 Feb 2018
Exercise TypeAmericanValutaO.I.286,61619 Feb 2018
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid43.4120 Feb 2018 17:39Best Ask43.4420 Feb 2018 17:36
TijdCETLaatst43.4320 Feb 2018 17:35Last Change %
0.53
Aantal3,498,728Hoog43.53Laag43.00
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.58---2.592.71C41.00P0.120.170.20200-0.16
1.704583591.741.751.82C42.00P0.270.290.292819030.29
0.98714490.981.001.07C43.00P0.510.550.601599970.56
0.47576930.500.480.52C44.00P0.971.031.20111,9821.05
0.20990990.200.190.22C45.00P1.671.741.84351,9551.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.