UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUNMarketEuronext AmsterdamVol.1,65120 Sep 2017
Exercise TypeAmericanValutaO.I.312,29719 Sep 2017
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid50.2620 Sep 2017 17:38Best Ask50.2820 Sep 2017 17:38
TijdCETLaatst50.2720 Sep 2017 17:37Last Change %
-0.69
Aantal3,376,285Hoog50.60Laag50.22
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.47214112.502.442.52C48.00P0.190.220.21206380.21
1.65257--1.631.69C49.00P0.370.410.3988660.39
0.981,505350.970.961.01C50.00P0.700.750.692662,3680.72
0.512,5193300.500.490.53C51.00P1.221.27--9981.24
0.231,88720.250.210.25C52.00P1.942.00--3981.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.