UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
CodeUNMarketEuronext AmsterdamVol.4,11422 Jun 2018
Exercise TypeAmericanValutaO.I.281,75621 Jun 2018
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst47.57522 Jun 2018 17:36Last Change %
1.46
Aantal4,117,412Hoog47.58Laag46.89
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.89443--1.871.92C46.00P0.320.350.35472,1880.33
1.171,242751.091.141.19C47.00P0.580.620.631091,5790.61
0.623,735150.570.600.64C48.00P1.051.091.12652,2151.06
0.29551160.260.270.30C49.00P1.721.761.9024181.73
0.132,29930.110.110.15C50.00P2.542.602.96501812.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.