UMICORE

Weergave:Expiry:
Codes en Classificatie
CodeUMCMarketEuronext BrusselsVol.18320 May 2019
Exercise TypeAmericanValutaO.I.20,88417 May 2019
Underlying
NaamUMICOREISINBE0974320526MarketEuronext Brussels
ValutaBest Bid27.8020 May 2019 17:40Best Ask28.4020 May 2019 17:40
TijdCETLaatst27.9620 May 2019 15:36Last Change %
-3.62
Aantal974,463Hoog28.84Laag27.79
June 2019 Koersen - 20/05/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
27.001.631.71--18:52--1.70
27.501.151.54--18:52--1.39
28.001.031.12--18:52-41.11
28.500.810.881.08711:2013-0.87
29.000.610.69--18:52-20.67
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
27.000.740.800.76117:162950.75
27.500.761.15--18:52--0.94
28.001.151.231.20115:2231311.16
28.501.411.501.22310:557-1.42
29.001.711.801.57112:192241.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.