UMICORE

Weergave:Expiry:
Codes en Classificatie
CodeUMCMarketEuronext BrusselsVol.11022 Mar 2019
Exercise TypeAmericanValutaO.I.14,47021 Mar 2019
Underlying
NaamUMICOREISINBE0974320526MarketEuronext Brussels
ValutaBest Bid40.0022 Mar 2019 17:40Best Ask40.3022 Mar 2019 17:40
TijdCETLaatst40.2822 Mar 2019 17:35Last Change %
-1.76
Aantal587,466Hoog41.33Laag40.09
April 2019 Koersen - 22/03/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
38.002.572.703.04411:3912402.68
39.001.801.90--14:19-571.89
40.001.161.241.45109:593721.24
41.000.680.75--14:19-450.73
42.000.370.43--14:19-1670.41
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
38.000.410.460.431016:5122370.41
39.000.630.690.551615:1616880.62
40.000.981.051.00116:223360.97
41.001.491.571.18110:11131.46
42.002.172.262.11115:56282.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.