UMICORE

Weergave:Expiry:
Codes en Classificatie
CodeUMCMarketEuronext BrusselsVol.75518 Jun 2019
Exercise TypeAmericanValutaO.I.24,59817 Jun 2019
Underlying
NaamUMICOREISINBE0974320526MarketEuronext Brussels
ValutaBest Bid26.8018 Jun 2019 17:40Best Ask27.7218 Jun 2019 17:40
TijdCETLaatst27.0518 Jun 2019 17:37Last Change %
2.35
Aantal1,293,254Hoog27.21Laag25.68
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.151920.410.981.37C26.00P0.050.140.4821020.10
0.743480.290.680.83C26.50P0.110.240.885740.19
0.41450.370.380.49C27.00P0.280.410.321490.37
0.205530.170.140.27C27.50P0.560.710.62140.65
0.082740.090.050.15C28.00P0.931.08--1161.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.