UMICORE

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 20 Jun 2018 11:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A01
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A05
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A05
44C0.000.000.000.00N/AN/A017
44P0.000.000.000.00N/AN/A050
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A050
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A073
47C0.000.000.000.00N/AN/A021
47P0.000.000.000.00N/AN/A042
48C0.000.000.000.00N/AN/A011
48P0.820.820.820.820.03N/A25113
49C0.000.000.000.00N/AN/A014
49P0.000.000.000.00N/AN/A063
50C1.401.401.401.40-0.03N/A1032
50P0.000.000.000.00N/AN/A0167
51C0.980.980.980.98-0.04N/A128
51P0.000.000.000.00N/AN/A02
52C0.700.700.700.700.00N/A384
52P0.000.000.000.00N/AN/A016
53C0.000.000.000.00N/AN/A01
53P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A074
54P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A030
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
Total:39899