UMICORE

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17.5P0.000.000.000.00N/AN/A00
17.5C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A010
20C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A020
22.5C0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A02
24P0.000.000.000.00N/AN/A030
25P0.000.000.000.00N/AN/A076
25C0.000.000.000.00N/AN/A02
26P0.000.000.000.00N/AN/A040
26C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A0114
27C0.000.000.000.00N/AN/A02
28P0.000.000.000.00N/AN/A020
28C0.000.000.000.00N/AN/A04
29P0.000.000.000.00N/AN/A036
29C0.000.000.000.00N/AN/A082
30P0.000.000.000.00N/AN/A01406
30C0.000.000.000.00N/AN/A01330
32.5C0.000.000.000.00N/AN/A0149
32.5P0.000.000.000.00N/AN/A0277
34C0.000.000.000.00N/AN/A066
34P0.000.000.000.00N/AN/A03
35P0.000.000.000.00N/AN/A0253
35C0.000.000.000.00N/AN/A0147
36C0.000.000.000.00N/AN/A01
36P0.000.000.000.00N/AN/A033
37.5C0.000.000.000.00N/AN/A0545
37.5P0.000.000.000.00N/AN/A0114
38C0.000.000.000.00N/AN/A09
38P0.000.000.000.00N/AN/A025
39C0.000.000.000.00N/AN/A02
39P0.000.000.000.00N/AN/A08
40P0.000.000.000.00N/AN/A0629
40C0.000.000.000.00N/AN/A0556
41C0.000.000.000.00N/AN/A017
41P0.000.000.000.00N/AN/A010
42C0.000.000.000.00N/AN/A052
42P0000N/AN/A00
43C0.000.000.000.00N/AN/A0305
43P0.000.000.000.00N/AN/A011
44C0.000.000.000.00N/AN/A01000
44P0000N/AN/A00
45C0.000.000.000.00N/AN/A040
45P0000N/AN/A00
46C0.000.000.000.00N/AN/A020
46P0000N/AN/A00
47C0.000.000.000.00N/AN/A04
47P0.000.000.000.00N/AN/A024
48C0.000.000.000.00N/AN/A025
48P0.000.000.000.00N/AN/A02
49C0000N/AN/A00
49P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A026
50P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A042
52P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
Total:07569