UMICORE

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 10:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/AN/A010
29P0.000.000.000.00N/AN/A0276
30C0.000.000.000.00N/AN/A010
30P0.000.000.000.00N/AN/A0222
32C0.000.000.000.00N/AN/A05
32P0.100.100.100.10-0.02N/A4081
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A031
34C0.000.000.000.00N/AN/A02
34P0.000.000.000.00N/AN/A0172
35C0.000.000.000.00N/AN/A023
35P0.000.000.000.00N/AN/A0611
36C0.000.000.000.00N/AN/A048
36P0.000.000.000.00N/AN/A029
37C0.000.000.000.00N/AN/A01
37P0.000.000.000.00N/AN/A081
38C0.000.000.000.00N/AN/A040
38P0.320.320.320.32-0.11N/A434
39C0.000.000.000.00N/AN/A055
39P0.000.000.000.00N/AN/A02
40C1.481.481.481.480.16N/A576
40P0.870.870.870.87-0.11N/A2616
41C0.000.000.000.00N/AN/A045
41P0.000.000.000.00N/AN/A02
42C0.000.000.000.00N/AN/A0195
42P0.000.000.000.00N/AN/A08
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A031
44P3.703.703.703.70-0.08N/A1414
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
Total:892120