UMICORE

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 22 Nov 2017 11:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A022
20P0.000.000.000.00N/AN/A0374
20C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A0180
22.5C0.000.000.000.00N/AN/A060
23P0.000.000.000.00N/AN/A012
23C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A0382
24C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A0256
25C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0134
26C0.000.000.000.00N/AN/A016
27P0.000.000.000.00N/AN/A0112
27C0.000.000.000.00N/AN/A0159
28P0.000.000.000.00N/AN/A0168
28C0.000.000.000.00N/AN/A0104
29P0.000.000.000.00N/AN/A0318
29C0.000.000.000.00N/AN/A050
30P0.000.000.000.00N/AN/A0384
30C0.000.000.000.00N/AN/A0134
32.5C0.000.000.000.00N/AN/A095
32.5P0.000.000.000.00N/AN/A0302
33P0.000.000.000.00N/AN/A0152
33C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A0144
34C0.000.000.000.00N/AN/A08
35P0.000.000.000.00N/AN/A0590
35C0.000.000.000.00N/AN/A0148
36P0.000.000.000.00N/AN/A011
36C0.000.000.000.00N/AN/A015
37C0.000.000.000.00N/AN/A030
37P0.000.000.000.00N/AN/A015
37.5C0.000.000.000.00N/AN/A016
37.5P0.000.000.000.00N/AN/A0118
38C0.000.000.000.00N/AN/A031
38P0.000.000.000.00N/AN/A010
39C0.000.000.000.00N/AN/A08
39P0.750.750.750.750.13N/A32
40P0.000.000.000.00N/AN/A036
40C0.000.000.000.00N/AN/A058
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
Total:34654