UMICORE

Weergave:Expiry:
Codes en Classificatie
CodeUMCMarketEuronext BrusselsVol.1,14917 Jun 2019
Exercise TypeAmericanValutaO.I.23,55514 Jun 2019
Underlying
NaamUMICOREISINBE0974320526MarketEuronext Brussels
ValutaBest Bid26.3717 Jun 2019 17:40Best Ask27.3017 Jun 2019 17:40
TijdCETLaatst26.4317 Jun 2019 17:35Last Change %
-1.78
Aantal846,634Hoog27.18Laag26.33
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.083--1.021.16C25.50P0.120.180.102410.15
0.7119--0.660.77C26.00P0.240.310.2011030.28
0.4034--0.390.46C26.50P0.440.51--740.47
0.21410.300.190.26C27.00P0.740.820.712490.78
0.1055--0.070.13C27.50P1.111.21--41.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.