UMICORE

Weergave:Expiry:
Codes en Classificatie
CodeUMCMarketEuronext BrusselsVol.83715 Feb 2019
Exercise TypeAmericanValutaO.I.32,69014 Feb 2019
Underlying
NaamUMICOREISINBE0974320526MarketEuronext Brussels
ValutaBest Bid35.2215 Feb 2019 17:40Best Ask35.8515 Feb 2019 17:40
TijdCETLaatst35.4015 Feb 2019 17:36Last Change %
0.71
Aantal913,967Hoog35.84Laag34.70
February 2019 Koersen - 15/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.40---2.412.53C33.00P-0.10--620.01
1.40124201.431.411.53C34.00P-0.110.04191310.01
0.4050420.820.420.53C35.00P-0.040.39523910.01
0.0146---0.04C36.00P0.470.610.5241020.60
0.0149---0.11C37.00P1.471.611.529371.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.