UMICORE

Weergave:Expiry:
Codes en Classificatie
CodeUMCMarketEuronext BrusselsVol.22618 Apr 2019
Exercise TypeAmericanValutaO.I.17,12517 Apr 2019
Underlying
NaamUMICOREISINBE0974320526MarketEuronext Brussels
ValutaBest Bid43.1218 Apr 2019 17:40Best Ask43.5018 Apr 2019 17:40
TijdCETLaatst43.4518 Apr 2019 17:39Last Change %
-0.46
Aantal492,979Hoog43.74Laag43.13
April 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.456682.212.252.40C41.00P-0.03--1220.01
1.45168201.461.221.40C42.00P-0.03--670.01
0.4593170.400.220.41C43.00P-0.03--30.01
0.0131200.03-0.03C44.00P0.610.75--40.55
0.01----0.03C45.00P1.611.75---1.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.