UNIBAIL-RODAMCO SE

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
180P0.600.600.600.60-0.100.73127
180C0.000.000.000.00N/A25.64023
190C0.000.000.000.00N/A16.5700
190P1.631.631.631.630.011.68120
200P0.000.000.000.00N/A3.97041
200C0.000.000.000.00N/A8.84038
205P0.000.000.000.00N/A5.9700
205C0.000.000.000.00N/A5.8400
210P0.000.000.000.00N/A8.73056
210C0.000.000.000.00N/A3.5904
215P0.000.000.000.00N/A12.2103
215C2.302.302.302.300.152.0610
220P16.6016.6016.6016.600.5216.305149
220C0.000.000.000.00N/A1.150161
240P0.000.000.000.00N/A35.33020
240C0.000.000.000.00N/A0.16022
260C0.000.000.000.00N/A0.07031
260P0.000.000.000.00N/A55.24010
280P0.000.000.000.00N/A75.2100
280C0.000.000.000.00N/A0.02057
Total:8662