UNIBAIL-RODAMCO-WESTFIELD

Filters
Delivery Month
Trade Date

sep 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A09
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A07
180P0.000.000.000.00N/AN/A030
180C0.000.000.000.00N/AN/A00
182C0.000.000.000.00N/AN/A00
182P0.000.000.000.00N/AN/A017
184C0.000.000.000.00N/AN/A00
184P0.000.000.000.00N/AN/A00
186C0.000.000.000.00N/AN/A00
186P0.000.000.000.00N/AN/A00
188C0.000.000.000.00N/AN/A00
188P0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A056
190C0.000.000.000.00N/AN/A030
192C0.000.000.000.00N/AN/A06
192P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A01
194P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A00
196P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A07
198P0.000.000.000.00N/AN/A04
200P0.000.000.000.00N/AN/A0112
200C0.000.000.000.00N/AN/A050
210C0.000.000.000.00N/AN/A011
210P0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A07
220C0.000.000.000.00N/AN/A098
240P0.000.000.000.00N/AN/A014
240C0.000.000.000.00N/AN/A028
280C0.000.000.000.00N/AN/A00
280P0.000.000.000.00N/AN/A0132
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
350C0.000.000.000.00N/AN/A00
350P0.000.000.000.00N/AN/A00
Total:0619