UNIBAIL-RODAMCO SE

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
140C0.000.000.000.00N/A63.0300
140P0.000.000.000.00N/A0.0501
180P0.000.000.000.00N/A0.78043
180C0.000.000.000.00N/A23.7307
190C0.000.000.000.00N/A14.8601
190P0.000.000.000.00N/A1.92011
200P0.000.000.000.00N/A4.64059
200C0.000.000.000.00N/A7.57011
205C0.000.000.000.00N/A4.8900
205P0.000.000.000.00N/A6.9700
210C0.000.000.000.00N/A2.9403
210P0.000.000.000.00N/A10.03015
215C0.000.000.000.00N/A1.70012
215P0.000.000.000.00N/A13.78033
220P0.000.000.000.00N/A18.00028
220C0.000.000.000.00N/A0.91030
225C0.000.000.000.00N/A0.49011
225P0.000.000.000.00N/A22.5800
230C0.000.000.000.00N/A0.2300
230P0.000.000.000.00N/A27.3200
240P0.000.000.000.00N/A37.1404
240C0.000.000.000.00N/A0.050116
250C0.000.000.000.00N/A0.01034
250P0.000.000.000.00N/A47.1004
260C0.000.000.000.00N/A0.01011
260P0.000.000.000.00N/A57.1000
280P0.000.000.000.00N/A77.1100
280C0.000.000.000.00N/A0.0102
Total:0436