PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG2MarketEuronext ParisVol.-22 Nov 2017
Exercise TypeEuropeanValutaO.I.1,94121 Nov 2017
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid18.50522 Nov 2017 13:30Best Ask18.5122 Nov 2017 13:30
TijdCETLaatst18.5022 Nov 2017 13:30Last Change %
-0.16
Aantal1,193,904Hoog18.555Laag18.38
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.58---1.451.65C17.00P0.010.10--3000.05
0.76---0.680.78C18.00P0.190.27---0.23
0.24---0.200.27C19.00P0.680.78---0.72
0.06---0.020.12C20.00P1.471.67---1.54
0.03----0.10C21.00P2.382.68---2.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.