PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG2MarketEuronext ParisVol.-23 May 2019
Exercise TypeEuropeanValutaO.I.-23 May 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid20.4623 May 2019 17:40Best Ask20.7323 May 2019 17:40
TijdCETLaatst20.4923 May 2019 17:38Last Change %
-1.82
Aantal2,563,617Hoog20.83Laag20.35
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.31-----C19.50P-----0.33
0.96---0.931.03C20.00P0.410.51---0.48
0.68---0.640.74C20.50P0.620.72---0.70
0.4540--0.410.51C21.00P0.890.99---0.97
0.29---0.240.34C21.50P1.181.38---1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.