PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG2MarketEuronext ParisVol.20022 Sep 2017
Exercise TypeEuropeanValutaO.I.1,30221 Sep 2017
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid19.5822 Sep 2017 17:35Best Ask19.58522 Sep 2017 17:38
TijdCETLaatst19.58522 Sep 2017 17:37Last Change %
-0.03
Aantal2,046,798Hoog19.78Laag19.435
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.64---1.491.69C18.00P0.020.12---0.06
0.80---0.710.81C19.00P0.190.29---0.22
0.27372--0.200.30C20.00P0.670.77---0.69
0.08---0.030.13C21.00P1.461.66---1.50
0.03---0.010.10C22.00P2.372.67---2.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.