PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG2MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeEuropeanValutaO.I.10019 Jun 2018
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.0720 Jun 2018 12:47Best Ask21.0920 Jun 2018 12:47
TijdCETLaatst21.0820 Jun 2018 12:47Last Change %
0.09
Aantal793,286Hoog21.19Laag20.80
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.30---1.181.38C20.00P0.180.25---0.25
0.94---0.870.97C20.50P0.300.39---0.39
0.64---0.560.66C21.00P0.490.59---0.59
0.41---0.330.42C21.50P0.750.85---0.86
0.25---0.180.26C22.00P1.081.22---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.