PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG2MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeEuropeanValutaO.I.-20 Feb 2018
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid17.89520 Feb 2018 17:38Best Ask17.9120 Feb 2018 17:35
TijdCETLaatst17.9020 Feb 2018 17:38Last Change %
0.22
Aantal2,437,005Hoog17.965Laag17.655
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.01-----C16.00P-----0.12
1.16-----C17.00P----120.27
0.5350----C18.00P-----0.64
0.18-----C19.00P-----1.28
0.07-----C20.00P-----2.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.