PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG2MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.59116 Jan 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.0917 Jan 2019 17:36Best Ask21.1217 Jan 2019 17:36
TijdCETLaatst21.0917 Jan 2019 17:35Last Change %
-1.08
Aantal2,396,673Hoog21.31Laag20.84
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.76---0.490.59C20.60P-0.06---0.04
0.57---0.310.41C20.80P0.010.09---0.06
0.42---0.160.26C21.00P0.040.14---0.10
0.28---0.050.15C21.20P0.140.24---0.16
0.17---0.010.09C21.40P0.270.37---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.