PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.2226 Jun 2019
Exercise TypeAmericanValutaO.I.40,02725 Jun 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.2826 Jun 2019 11:33Best Ask21.3026 Jun 2019 11:33
TijdCETLaatst21.2926 Jun 2019 11:33Last Change %
0.9
Aantal416,559Hoog21.33Laag20.97
July 2019 Koersen - 26/06/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
20.501.091.14--11:48-1000.99
21.000.760.81--11:48-1400.70
21.500.450.48--11:48-810.47
22.000.280.32--11:48-680.31
22.500.170.20--11:48-3400.20
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
20.500.350.390.37111:021470.40
21.000.550.59--11:48-1790.60
21.500.830.88--11:48-310.88
22.001.151.20--11:48-1161.22
22.501.541.59--11:48--1.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.