PEUGEOT SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 23 May 2019 15:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.01014
10C0.000.000.000.00N/A10.4900
12P0.000.000.000.00N/A0.01056
12C0.000.000.000.00N/A8.4900
14C0.000.000.000.00N/A6.5000
14P0.000.000.000.00N/A0.01042
16P0.000.000.000.00N/A0.0307432
16C0.000.000.000.00N/A4.5200
17C0.000.000.000.00N/A3.5400
17P0.080.080.080.080.040.0521154
18P0.000.000.000.00N/A0.100335
18C0.000.000.000.00N/A2.5900
19C0.000.000.000.00N/A1.7000
19P0.000.000.000.00N/A0.220310
19.5C0.00000.00N/A1.3200
19.5P0.00000.00N/A0.3300
20P0.460.540.460.540.180.481162816
20C0.000.000.000.00N/A0.9702
20.5C0.000.000.000.00N/A0.6800
20.5P0.000.000.000.00N/A0.70052
21C0.000.000.000.00N/A0.4500
21P0.000.000.000.00N/A0.970608
21.5C0.000.000.000.00N/A0.2906
21.5P0.000.000.000.00N/A1.300300
22C0.000.000.000.00N/A0.170474
22P0.000.000.000.00N/A1.6906493
22.5C0.000.000.000.00N/A0.110170
22.5P0.000.000.000.00N/A2.130364
23C0.000.000.000.00N/A0.0702025
23P0.000.000.000.00N/A2.580357
23.5C0.000.000.000.00N/A0.04091
23.5P0.000.000.000.00N/A3.060123
24P0.000.000.000.00N/A3.5404196
24C0.000.000.000.00N/A0.0305328
24.5C0.000.000.000.00N/A0.02050
24.5P0.000.000.000.00N/A4.03042
25C0.000.000.000.00N/A0.01048
25P0.000.000.000.00N/A4.53063
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A5.0300
26C0.000.000.000.00N/A0.010449
26P0.000.000.000.00N/A5.52022
27C0.000.000.000.00N/A0.010119
27P0.000.000.000.00N/A6.5200
28C0.000.000.000.00N/A0.0108419
28P0.000.000.000.00N/A7.52020
30C0.000.000.000.00N/A0.0101170
30P0.000.000.000.00N/A9.52021
32P0.000.000.000.00N/A11.52020
32C0.000.000.000.00N/A0.0108454
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A14.52020
Total:13750665