PEUGEOT SA

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 13 Dec 2017 09:31 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A06
10P0.000.000.000.00N/AN/A0216
10C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A01449
12C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A04329
14C0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A03633
16P0.000.000.000.00N/AN/A0150
16C0.000.000.000.00N/AN/A0275
16.2C0.000.000.000.00N/AN/A00
16.2P0.000.000.000.00N/AN/A00
16.4C0.000.000.000.00N/AN/A00
16.4P0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A0121
16.5P0.000.000.000.00N/AN/A0100
16.6C0.000.000.000.00N/AN/A00
16.6P0.000.000.000.00N/AN/A011
16.8C0.000.000.000.00N/AN/A0290
16.8P0.000.000.000.00N/AN/A030
17P0.000.000.000.00N/AN/A01095
17C0.000.000.000.00N/AN/A01156
17.2C0.000.000.000.00N/AN/A050
17.2P0.000.000.000.00N/AN/A00
17.4C0.000.000.000.00N/AN/A00
17.4P0.000.000.000.00N/AN/A00
17.5C0.000.000.000.00N/AN/A0213
17.5P0.000.000.000.00N/AN/A0121
17.6C0.000.000.000.00N/AN/A010
17.6P0.000.000.000.00N/AN/A00
17.8C0.000.000.000.00N/AN/A020
17.8P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A01003
18P0.990.990.990.990.01N/A14158
18.5P0.000.000.000.00N/AN/A0905
18.5C0.000.000.000.00N/AN/A0470
19P0.000.000.000.00N/AN/A02430
19C0.000.000.000.00N/AN/A0751
19.5P0.000.000.000.00N/AN/A0672
19.5C0.000.000.000.00N/AN/A0662
20P0.000.000.000.00N/AN/A0974
20C0.000.000.000.00N/AN/A04155
20.5C0.000.000.000.00N/AN/A0541
20.5P0.000.000.000.00N/AN/A02365
21C0.000.000.000.00N/AN/A0475
21P0.000.000.000.00N/AN/A0246
21.5C0.000.000.000.00N/AN/A0151
21.5P0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A09
22C0.000.000.000.00N/AN/A01161
23C0.000.000.000.00N/AN/A051
23P0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A020
24C0.000.000.000.00N/AN/A0137
28P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A020
Total:134631