PEUGEOT SA

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 11:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A5.2700
14P0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A0.010110
15C0.000.000.000.00N/A4.2700
16P0.000.000.000.00N/A0.01020
16C0.000.000.000.00N/A3.2700
17P0.000.000.000.00N/A0.040822
17C0.000.000.000.00N/A2.3000
17.5C0.000.000.000.00N/A1.82037
17.5P0.000.000.000.00N/A0.06021180
18P0.000.000.000.00N/A0.0901111
18C0.000.000.000.00N/A1.350284
18.5P0.000.000.000.00N/A0.18032
18.5C0.900.900.900.900.000.942155
19P0.000.000.000.00N/A0.34036
19C0.000.000.000.00N/A0.6002077
19.5C0.000.000.000.00N/A0.350250
19.5P0.000.000.000.00N/A0.590241
20P0.000.000.000.00N/A0.9300
20C0.170.170.160.16-0.010.1938622
21P0.000.000.000.00N/A1.8000
21C0.000.000.000.00N/A0.06010
22P0.000.000.000.00N/A2.7600
22C0.000.000.000.00N/A0.0200
Total:4026987