PEUGEOT SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 15:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A7.3300
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A6.3300
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A5.3300
16P0.000.000.000.00N/A0.01058
17C0.000.000.000.00N/A4.3303
17P0.000.000.000.00N/A0.010103
17.5C0.000.000.000.00N/A3.83025
17.5P0.000.000.000.00N/A0.01026
18C0.000.000.000.00N/A3.33045
18P0.000.000.000.00N/A0.01026
18.2C0.000.000.000.00N/A3.1300
18.2P0.000.000.000.00N/A0.0101
18.4C0.000.000.000.00N/A2.9300
18.4P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A2.83035
18.5P0.000.000.000.00N/A0.0101
18.6C0.000.000.000.00N/A2.7300
18.6P0.000.000.000.00N/A0.0100
18.8C0.000.000.000.00N/A2.5300
18.8P0.000.000.000.00N/A0.01073
19C0.000.000.000.00N/A2.330309
19P0.000.000.000.00N/A0.010119
19.2C0.000.000.000.00N/A2.1300
19.2P0.000.000.000.00N/A0.0100
19.4C0.000.000.000.00N/A1.9300
19.4P0.000.000.000.00N/A0.0100
19.5C0.000.000.000.00N/A1.83025
19.5P0.000.000.000.00N/A0.0100
19.6C0.000.000.000.00N/A1.7300
19.6P0.000.000.000.00N/A0.0100
19.8C0.000.000.000.00N/A1.5300
19.8P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A1.33061
20P0.000.000.000.00N/A0.0100
20.2C0.000.000.000.00N/A1.1301
20.2P0.000.000.000.00N/A0.01037
20.4C0.000.000.000.00N/A0.9300
20.4P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A0.830108
20.5P0.000.000.000.00N/A0.0100
20.6C0.000.000.000.00N/A0.73050
20.6P0.000.000.000.00N/A0.0100
20.8C0.000.000.000.00N/A0.5300
20.8P0.000.000.000.00N/A0.0100
21C0.490.490.490.490.290.3311112
21P0.000.000.000.00N/A0.0100
21.2C0.000.000.000.00N/A0.1300
21.2P0.000.000.000.00N/A0.0101
21.4C0.000.000.000.00N/A0.0100
21.4P0.000.000.000.00N/A0.0700
21.5C0.000.000.000.00N/A0.0100
21.5P0.000.000.000.00N/A0.1700
21.6C0.000.000.000.00N/A0.0100
21.6P0.000.000.000.00N/A0.2700
21.8C0.00000.00N/A0.0100
21.8P0.290.290.290.29N/A0.47200
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A0.6700
23C0.000.000.000.00N/A0.01026
23P0.000.000.000.00N/A1.6700
24C0.000.000.000.00N/A0.010440
24P0.000.000.000.00N/A2.6700
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A3.6700
Total:212685