PEUGEOT SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 21 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A070
12P0.000.000.000.00N/AN/A060
12C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A065
14C0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A03676
16C0.000.000.000.00N/AN/A08
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A0124
17C0.000.000.000.00N/AN/A0132
17P0.000.000.000.00N/AN/A0500
17.5C0.000.000.000.00N/AN/A0131
17.5P0.000.000.000.00N/AN/A06817
18P0.000.000.000.00N/AN/A0358
18C0.000.000.000.00N/AN/A01655
18.5C0.000.000.000.00N/AN/A04008
18.5P0.000.000.000.00N/AN/A0275
19P0.000.000.000.00N/AN/A07020
19C0.000.000.000.00N/AN/A02931
19.5C0.000.000.000.00N/AN/A010
19.5P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0406
20C0.000.000.000.00N/AN/A019611
21P0.000.000.000.00N/AN/A043
21C0.000.000.000.00N/AN/A04251
22P0.000.000.000.00N/AN/A02
22C0.000.000.000.00N/AN/A0194
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A061
28P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A020
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
Total:052428