PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.49616 Jul 2018
Exercise TypeAmericanValutaO.I.126,39413 Jul 2018
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.0116 Jul 2018 16:26Best Ask21.0216 Jul 2018 16:26
TijdCETLaatst21.0116 Jul 2018 16:26Last Change %
-0.19
Aantal1,803,494Hoog21.14Laag20.79
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.57---0.500.55C20.60P0.090.12--130.12
0.42---0.350.40C20.80P0.130.18--40.17
0.30319750.220.230.28C21.00P0.220.26--6020.25
0.20---0.140.18C21.20P0.320.37---0.35
0.131--0.070.13C21.40P0.450.51--10.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.