PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.80317 Jan 2018
Exercise TypeAmericanValutaO.I.166,11516 Jan 2018
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid18.2717 Jan 2018 17:38Best Ask18.27517 Jan 2018 17:38
TijdCETLaatst18.27517 Jan 2018 17:37Last Change %
0.58
Aantal3,263,663Hoog18.335Laag18.16
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.5239--0.450.54C17.80P0.010.09--5000.04
0.365,000--0.300.38C18.00P0.060.130.102521,9340.08
0.23---0.180.25C18.20P0.130.210.161-0.15
0.1334500.160.090.15C18.40P0.240.31---0.26
0.10584--0.060.11C18.50P0.310.37--1380.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.