PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.76822 Jan 2019
Exercise TypeAmericanValutaO.I.76,90821 Jan 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.3122 Jan 2019 13:48Best Ask21.3322 Jan 2019 13:48
TijdCETLaatst21.3222 Jan 2019 13:47Last Change %
0.33
Aantal455,707Hoog21.34Laag21.09
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0855--1.101.17C20.50P0.310.35--10.33
0.75455--0.780.82C21.00P0.470.520.549610.50
0.4853--0.510.55C21.50P0.700.75--650.74
0.293,578--0.300.35C22.00P0.991.04---1.05
0.17---0.170.21C22.50P1.351.41---1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.