PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanValutaO.I.84,01322 May 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid20.8023 May 2019 03:01Best Ask21.2523 May 2019 03:01
TijdCETLaatst20.8722 May 2019 17:35Last Change %
-1.97
Aantal1,706,488Hoog21.34Laag20.84
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.222---2.03C20.00P----2,8160.36
0.88-----C20.50P----520.52
0.62-----C21.00P----6080.75
0.406----C21.50P----3001.04
0.25474----C22.00P----6,4931.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.