PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.59822 Mar 2019
Exercise TypeAmericanValutaO.I.108,41721 Mar 2019
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid21.6322 Mar 2019 17:40Best Ask22.0022 Mar 2019 17:40
TijdCETLaatst21.7522 Mar 2019 17:35Last Change %
-2.03
Aantal2,231,849Hoog22.40Laag21.68
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.5938--1.501.63C20.50P0.320.40--1,0210.35
1.2594--1.161.29C21.00P0.480.56--1,5290.51
0.9595--0.890.97C21.50P0.690.77--1,0540.71
0.701,342--0.640.72C22.00P0.941.02--10.96
0.50174--0.450.53C22.50P1.241.35--711.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.