PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.15,72117 Nov 2017
Exercise TypeAmericanValutaO.I.247,10616 Nov 2017
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid18.60517 Nov 2017 17:38Best Ask18.6217 Nov 2017 17:38
TijdCETLaatst18.6117 Nov 2017 17:39Last Change %
-2.79
Aantal5,101,916Hoog19.215Laag18.57
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.21---0.190.29C18.40P-0.10---0.01
0.11110.500.090.19C18.50P-0.10--1430.01
0.01---0.010.10C18.60P-0.10---0.01
0.01-100.15-0.10C18.80P0.110.21---0.19
0.01265100.05-0.10C19.00P0.310.41--1,6800.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.