PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.85813 Nov 2018
Exercise TypeAmericanValutaO.I.111,09712 Nov 2018
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid20.3513 Nov 2018 17:40Best Ask20.9013 Nov 2018 17:40
TijdCETLaatst20.6413 Nov 2018 17:35Last Change %
0.34
Aantal3,013,344Hoog20.92Laag20.38
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.4516--0.410.51C20.40P0.170.27---0.21
0.391,314200.490.340.44C20.50P0.210.30--3010.25
0.33---0.280.38C20.60P0.250.35--290.29
0.23---0.180.28C20.80P0.350.45---0.39
0.15130--0.110.21C21.00P0.460.58--1540.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.