PEUGEOT SA

Weergave:Expiry:
Codes en Classificatie
CodeUG1MarketEuronext ParisVol.40822 Sep 2017
Exercise TypeAmericanValutaO.I.139,06621 Sep 2017
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid19.5822 Sep 2017 17:35Best Ask19.58522 Sep 2017 17:38
TijdCETLaatst19.58522 Sep 2017 17:37Last Change %
-0.03
Aantal2,046,798Hoog19.78Laag19.435
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.20153101.161.111.20C18.50P0.100.15--320.12
0.802,07750.770.730.80C19.00P0.200.27--460.22
0.5025050.460.460.49C19.50P0.400.46--2430.42
0.27602110.260.220.29C20.00P0.690.76---0.69
0.0811--0.030.11C21.00P1.451.64---1.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.