UNIBAIL-RODAMCO-WESTFIELD

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 22 May 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
90C0.000.000.000.00N/A49.5100
90P0.000.000.000.00N/A0.0102
100C0.000.000.000.00N/A39.5300
100P0.000.000.000.00N/A0.0204
110C0.000.000.000.00N/A29.5800
110P0.000.000.000.00N/A0.05015
116C0.000.000.000.00N/A23.6000
116P0.000.000.000.00N/A0.1100
120C0.000.000.000.00N/A19.6505
120P0.000.000.000.00N/A0.170130
130C0.000.000.000.00N/A10.23012
130P0.000.000.000.00N/A0.770118
136C0.00000.00N/A5.4200
136P1.481.481.481.48N/A1.9720
138C4.704.704.704.70-0.594.1011
138P2.233.031.973.031.012.64340541
140C3.873.872.883.00-0.992.965776
140P2.963.602.723.430.723.5119403
142C2.382.381.921.93-0.942.04458
142P3.595.053.594.601.014.601268
144C1.351.351.351.35-0.621.33123
144P5.106.405.106.401.695.884169
146C0.981.160.740.77-0.500.8239108
146P0.000.000.000.00N/A7.360135
148C0.730.730.460.46-0.300.494237
148P0.000.000.000.00N/A9.04098
150C0.400.400.400.40-0.050.301283
150P9.859.859.859.850.6110.852455
152C0.000.000.000.00N/A0.17084
152P0.000.000.000.00N/A12.70069
154C0.170.170.170.170.010.10192
154P0.000.000.000.00N/A14.640300
156C0.000.000.000.00N/A0.060144
156P0.000.000.000.00N/A16.60054
158C0.070.070.070.07-0.030.031112
158P0.000.000.000.00N/A18.58035
160C0.050.100.050.100.010.0211624
160P19.6520.6019.0820.601.8220.5662372
170C0.000.000.000.00N/A0.010381
170P28.9028.9028.9028.900.1430.551388
180C0.000.000.000.00N/A0.010494
180P41.2541.2541.2541.252.5040.551182
190C0.000.000.000.00N/A0.010263
190P49.3549.3549.3549.350.5950.551272
200C0.000.000.000.00N/A0.010380
200P0.000.000.000.00N/A60.560124
220C0.000.000.000.00N/A0.010190
220P0.000.000.000.00N/A80.56097
250C0.000.000.000.00N/A0.01025
250P0.000.000.000.00N/A110.57012
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A160.59064
Total:36676999