UNIBAIL-RODAMCO SE

Weergave:Expiry:
Codes en Classificatie
CodeUBLMarketEuronext AmsterdamVol.98922 Sep 2017
Exercise TypeAmericanValutaO.I.19,38121 Sep 2017
Underlying
NaamUNIBAIL-RODAMCOISINFR0000124711MarketEuronext Amsterdam
ValutaBest Bid204.9022 Sep 2017 17:38Best Ask205.0022 Sep 2017 17:38
TijdCETLaatst205.0022 Sep 2017 17:35Last Change %
-0.12
Aantal213,723Hoog206.25Laag204.30
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.85---7.608.10C198.00P0.830.96---0.89
6.215025.906.106.35C200.00P1.191.351.29145301.26
2.8814852.902.802.99C205.00P2.823.022.9593042.93
1.00227141.030.951.03C210.00P6.006.156.0042376.05
0.3224830.330.290.39C215.00P10.1510.60--22410.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.