UNIBAIL-RODAMCO SE

Weergave:Expiry:
Codes en Classificatie
CodeUBLMarketEuronext AmsterdamVol.32920 Feb 2018
Exercise TypeAmericanValutaO.I.28,75919 Feb 2018
Underlying
NaamUNIBAIL-RODAMCOISINFR0000124711MarketEuronext Amsterdam
ValutaBest Bid188.5520 Feb 2018 17:36Best Ask188.6520 Feb 2018 17:38
TijdCETLaatst188.6020 Feb 2018 17:35Last Change %
0.64
Aantal256,912Hoog189.25Laag186.90
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.0717--7.007.35C184.00P2.362.58--152.50
5.741525.505.656.00C186.00P3.023.23--433.17
4.552314.254.514.77C188.00P3.814.05--203.98
3.5392113.503.443.71C190.00P4.725.055.1524344.96
2.691432.592.592.82C192.00P5.856.20--66.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.