UNIBAIL-RODAMCO SE

Weergave:Expiry:
Codes en Classificatie
CodeUBLMarketEuronext AmsterdamVol.22322 Nov 2017
Exercise TypeAmericanValutaO.I.25,01621 Nov 2017
Underlying
NaamUNIBAIL-RODAMCOISINFR0000124711MarketEuronext Amsterdam
ValutaBest Bid216.9522 Nov 2017 13:30Best Ask217.0522 Nov 2017 13:30
TijdCETLaatst217.0022 Nov 2017 13:29Last Change %
0.25
Aantal85,831Hoog217.15Laag215.30
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.8434--12.1512.45C205.00P0.280.410.5031470.42
7.39598--7.607.95C210.00P0.770.880.90172550.97
3.7373653.153.864.10C215.00P1.992.122.65152122.32
1.441,167481.371.471.55C220.00P4.554.754.9022,2365.04
0.4414380.390.380.52C225.00P8.408.759.752549.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.