UNIBAIL-RODAMCO-WESTFIELD

Weergave:Expiry:
Codes en Classificatie
CodeUBLMarketEuronext AmsterdamVol.50122 Jun 2018
Exercise TypeAmericanValutaO.I.24,37121 Jun 2018
Underlying
NaamUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst190.6522 Jun 2018 17:35Last Change %
0.98
Aantal269,318Hoog190.65Laag188.10
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.8750105.205.405.75C186.00P1.371.48--301.30
4.4644103.614.054.35C188.00P1.902.102.12371141.86
3.21254132.502.872.99C190.00P2.682.923.4012,4272.62
2.1868131.741.912.13C192.00P3.693.96--863.57
1.418341.201.201.40C194.00P4.905.306.0512174.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.