UNIBAIL-RODAMCO-WESTFIELD

Filters
Delivery Month
Trade Date

mei 2019 Prices - 24 april 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
116C0.000.000.000.00N/A39.4700
116P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A35.4700
120P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A25.4900
130P0.000.000.000.00N/A0.0200
138C0.000.000.000.00N/A17.7600
138P0.000.000.000.00N/A0.2900
140C0.000.000.000.00N/A15.8700
140P0.000.000.000.00N/A0.40040
142C0.000.000.000.00N/A14.0100
142P0.000.000.000.00N/A0.5500
144C0.000.000.000.00N/A12.2100
144P0.000.000.000.00N/A0.7400
146C0.000.000.000.00N/A10.4500
146P0.000.000.000.00N/A0.9800
148C0.000.000.000.00N/A8.78010
148P0.000.000.000.00N/A1.3100
150C0.000.000.000.00N/A7.2200
150P0.000.000.000.00N/A1.7500
152C0.000.000.000.00N/A5.7800
152P0.000.000.000.00N/A2.3100
154C0.000.000.000.00N/A4.5000
154P0.000.000.000.00N/A3.0300
156C0.000.000.000.00N/A3.3900
156P0.000.000.000.00N/A3.9300
158C0.000.000.000.00N/A2.4700
158P0.000.000.000.00N/A5.0100
160C0.000.000.000.00N/A1.7300
160P0.000.000.000.00N/A6.2600
170C0.000.000.000.00N/A0.1700
170P0.000.000.000.00N/A14.7000
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A24.5500
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A34.5400
Total:050