UNIBAIL-RODAMCO-WESTFIELD

Weergave:Expiry:
Codes en Classificatie
CodeUB9MarketEuronext AmsterdamVol.-24 Jun 2018
Exercise TypeEuropeanValutaO.I.11121 Jun 2018
Underlying
NaamUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst190.6522 Jun 2018 17:35Last Change %
0.98
Aantal269,318Hoog190.65Laag188.10
July 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.87-----C186.00P-----1.27
4.42-----C188.00P-----1.83
3.18-----C190.00P-----2.59
2.16-----C192.00P-----3.57
1.42-----C194.00P-----4.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.