UNIBAIL-RODAMCO SE

Weergave:Expiry:
Codes en Classificatie
CodeUB9MarketEuronext AmsterdamVol.-19 Feb 2018
Exercise TypeEuropeanValutaO.I.18116 Feb 2018
Underlying
NaamUNIBAIL-RODAMCOISINFR0000124711MarketEuronext Amsterdam
ValutaBest Bid187.2019 Feb 2018 17:38Best Ask187.4519 Feb 2018 17:38
TijdCETLaatst187.4019 Feb 2018 17:35Last Change %
-0.77
Aantal189,181Hoog190.00Laag186.70
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.41---6.006.50C184.00P2.983.39---3.04
5.12---4.755.25C186.00P3.744.20---3.75
4.14---3.674.17C188.00P4.655.15---4.77
3.19---2.823.25C190.00P5.756.25--1215.83
2.42---2.082.48C192.00P7.007.50---7.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.