UNIBAIL-RODAMCO SE

Weergave:Expiry:
Codes en Classificatie
CodeUB9MarketEuronext AmsterdamVol.-21 Sep 2017
Exercise TypeEuropeanValutaO.I.29020 Sep 2017
Underlying
NaamUNIBAIL-RODAMCOISINFR0000124711MarketEuronext Amsterdam
ValutaBest Bid204.7521 Sep 2017 13:52Best Ask204.8021 Sep 2017 13:52
TijdCETLaatst204.7521 Sep 2017 13:52Last Change %
-0.19
Aantal100,308Hoog205.50Laag204.00
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.12---7.407.90C198.00P0.771.08---1.02
6.42---5.856.35C200.00P1.151.49---1.33
3.09---2.573.07C205.00P2.813.31---2.99
1.17---0.811.13C210.00P6.006.50---6.07
0.3635--0.150.40C215.00P10.0511.05---10.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.