UNIBAIL-RODAMCO SE

Weergave:Expiry:
Codes en Classificatie
CodeUB9MarketEuronext AmsterdamVol.-24 Nov 2017
Exercise TypeEuropeanValutaO.I.1723 Nov 2017
Underlying
NaamUNIBAIL-RODAMCOISINFR0000124711MarketEuronext Amsterdam
ValutaBest Bid218.9524 Nov 2017 13:37Best Ask219.0524 Nov 2017 13:37
TijdCETLaatst219.0524 Nov 2017 13:37Last Change %
0.21
Aantal81,894Hoog219.60Laag217.75
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.12---9.209.70C210.00P0.320.57---0.56
5.00---5.005.50C215.00P1.011.41---1.44
2.01---1.942.34C220.00P2.883.38---3.44
0.58---0.500.75C225.00P6.406.90---7.02
0.17---0.050.30C230.00P10.7011.70--111.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.