TOMTOM NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 18 Apr 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A012
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A08
7C0.000.000.000.00N/AN/A01
7P0.000.000.000.00N/AN/A083
7.2C0.000.000.000.00N/AN/A067
7.2P0.000.000.000.00N/AN/A0174
7.4C0000N/AN/A00
7.4P0.000.000.000.00N/AN/A057
7.6C0.000.000.000.00N/AN/A0138
7.6P0.000.000.000.00N/AN/A078
7.8C0000N/AN/A00
7.8P0000N/AN/A00
8C0000N/AN/A00
8P0000N/AN/A00
8.2C0000N/AN/A00
8.2P0000N/AN/A00
8.4C0000N/AN/A00
8.4P0000N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A010
8.8C0000N/AN/A00
8.8P0.000.000.000.00N/AN/A026
9.2C0.000.000.000.00N/AN/A010
9.2P0000N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
Total:0664