TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
CodeTTMMarketEuronext AmsterdamVol.31024 Nov 2017
Exercise TypeAmericanValutaO.I.218,46523 Nov 2017
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid9.22324 Nov 2017 13:28Best Ask9.22724 Nov 2017 13:28
TijdCETLaatst9.22624 Nov 2017 13:28Last Change %
0.78
Aantal305,264Hoog9.23Laag9.129
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.4613--0.500.55C8.80P0.080.100.0932890.11
0.3314,15640.330.350.39C9.00P0.130.16--4,9420.17
0.22370310.230.240.27C9.20P0.210.240.2351,4470.27
0.15465--0.160.17C9.40P0.330.36--1,0620.39
0.125,647--0.120.15C9.50P0.400.43--2,4150.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.