TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
CodeTTMMarketEuronext AmsterdamVol.81321 Sep 2017
Exercise TypeAmericanValutaO.I.203,54020 Sep 2017
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid9.22321 Sep 2017 14:02Best Ask9.22921 Sep 2017 14:02
TijdCETLaatst9.22421 Sep 2017 13:58Last Change %
-0.1
Aantal327,329Hoog9.318Laag9.201
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.58189--0.550.60C8.80P0.130.160.1557500.15
0.45828--0.430.45C9.00P0.200.23--6020.22
0.34803100.350.320.34C9.20P0.300.320.31615800.31
0.24871180.230.230.25C9.40P0.410.430.4213400.41
0.191,336710.180.170.19C9.60P0.500.60--2780.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.