TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
CodeTTMMarketEuronext AmsterdamVol.-16 Aug 2018
Exercise TypeAmericanValutaO.I.163,30515 Aug 2018
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid8.6716 Aug 2018 07:55Best Ask8.6016 Aug 2018 07:55
TijdCETLaatst8.62815 Aug 2018 17:35Last Change %
-2.09
Aantal994,694Hoog8.886Laag8.606
August 2018 Koersen - 16/08/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.25856--0.220.25C8.40P-0.03--3010.01
0.16-----C8.50P-----0.02
0.09801--0.060.10C8.60P0.040.07--4640.06
0.0510--0.020.06C8.70P0.100.13--760.12
0.031,282---0.04C8.80P0.180.21--2240.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.