TOTAL SA

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 17 Nov 2017 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A0195
40P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A0200
44C0.000.000.000.00N/AN/A0179
44P0.000.000.000.00N/AN/A04
46P0.000.000.000.00N/AN/A010
46C0.000.000.000.00N/AN/A072
48P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A0355
50P0.000.000.000.00N/AN/A0100
50C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
Total:01115