TOTAL SA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A25.5300
30C0.000.000.000.00N/A23.5300
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.01060
32C0.000.000.000.00N/A21.5300
36P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A17.5300
40P0.000.000.000.00N/A0.03050
40C0.000.000.000.00N/A13.5300
42P0.000.000.000.00N/A0.0300
42C0.000.000.000.00N/A11.530200
44P0.000.000.000.00N/A0.040272
44C0.000.000.000.00N/A9.5300
45C0.000.000.000.00N/A8.5400
45P0.000.000.000.00N/A0.0500
46P0.000.000.000.00N/A0.05030
46C0.000.000.000.00N/A7.5500
47C0.000.000.000.00N/A6.580347
47P0.000.000.000.00N/A0.0700
48P0.000.000.000.00N/A0.0807
48C0.000.000.000.00N/A5.6001604
49C0.000.000.000.00N/A4.6300
49P0.000.000.000.00N/A0.1200
50C0.000.000.000.00N/A3.710329
50P0.000.000.000.00N/A0.16043
51C0.000.000.000.00N/A2.7900
51P0.000.000.000.00N/A0.2700
52C0.000.000.000.00N/A1.9600
52P0.000.000.000.00N/A0.4300
53C0.000.000.000.00N/A1.2200
53P0.000.000.000.00N/A0.6900
54C0.000.000.000.00N/A0.6900
54P0.000.000.000.00N/A1.1900
55C0.000.000.000.00N/A0.3400
55P0.000.000.000.00N/A1.8200
56P0.000.000.000.00N/A2.6100
56C0.000.000.000.00N/A0.1700
57C0.000.000.000.00N/A0.0800
57P0.000.000.000.00N/A3.5500
58C0.000.000.000.00N/A0.0400
58P0.000.000.000.00N/A4.5100
60P0.000.000.000.00N/A6.4800
60C0.000.000.000.00N/A0.01050
64P0.000.000.000.00N/A10.4800
64C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A18.4800
72C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A26.4800
80C0.000.000.000.00N/A0.0100
Total:02992