TOTAL SA

Filters
Delivery Month
Trade Date

nov 2017 Prices - 24 oktober 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A0305
40C0.000.000.000.00N/AN/A059
41C0.000.000.000.00N/AN/A053
41P0.000.000.000.00N/AN/A0202
42P0.000.000.000.00N/AN/A0352
42C0.000.000.000.00N/AN/A038
43P0.000.000.000.00N/AN/A0206
43C0.000.000.000.00N/AN/A031
44P0.000.000.000.00N/AN/A0297
44C0.000.000.000.00N/AN/A072
44.5C0.000.000.000.00N/AN/A00
44.5P0.000.000.000.00N/AN/A0770
45P0.000.000.000.00N/AN/A04167
45C0.000.000.000.00N/AN/A0205
46P0.000.000.000.00N/AN/A01525
46C0.000.000.000.00N/AN/A02968
47P0.000.000.000.00N/AN/A0130
47C0.000.000.000.00N/AN/A0470
48P0.000.000.000.00N/AN/A024
48C0.000.000.000.00N/AN/A0553
52P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
Total:012427