TOTAL SA

Filters
Delivery Month
Trade Date

aug 2018 Prices as of 14 Aug 2018 17:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44C0000N/AN/A00
44P0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
48C0000N/AN/A00
48P0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
51C0000N/AN/A00
51P0000N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
52.5C0000N/AN/A00
52.5P0000N/AN/A00
53C0000N/AN/A00
53P0000N/AN/A00
53.5C0000N/AN/A00
53.5P0000N/AN/A00
54C0000N/AN/A00
54P0000N/AN/A00
54.5C0000N/AN/A00
54.5P0000N/AN/A00
55C0000N/AN/A00
55P0000N/AN/A00
55.5C0000N/AN/A00
55.5P0000N/AN/A00
56C0000N/AN/A00
56P0000N/AN/A00
56.5C0000N/AN/A00
56.5P0000N/AN/A00
57C0000N/AN/A00
57P0000N/AN/A00
57.5C0000N/AN/A00
57.5P0000N/AN/A00
58C0000N/AN/A00
58P0000N/AN/A00
60C0000N/AN/A00
60P0000N/AN/A00
64C0000N/AN/A00
64P0000N/AN/A00
Total:00