TOTAL SA

Filters
Delivery Month
Trade Date

jan 2018 Prices as of 18 Jan 2018 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0000N/AN/A00
40P0000N/AN/A00
42C0000N/AN/A00
42P0000N/AN/A00
44C0000N/AN/A00
44P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
46.5C0000N/AN/A00
46.5P0000N/AN/A00
47C0000N/AN/A00
47P0000N/AN/A00
47.5C0000N/AN/A00
47.5P0000N/AN/A00
48C0000N/AN/A00
48P0000N/AN/A00
48.5C0000N/AN/A00
48.5P0000N/AN/A00
49C0000N/AN/A00
49P0000N/AN/A00
49.5C0000N/AN/A00
49.5P0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
51C0000N/AN/A00
51P0000N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
56C0000N/AN/A00
56P0000N/AN/A00
60C0000N/AN/A00
60P0000N/AN/A00
Total:00