TOTAL SA

Weergave:Expiry:
Codes en Classificatie
CodeTO1MarketEuronext ParisVol.2,04617 Jan 2018
Exercise TypeAmericanValutaO.I.294,48916 Jan 2018
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid47.8717 Jan 2018 17:37Best Ask47.8817 Jan 2018 17:39
TijdCETLaatst47.8817 Jan 2018 17:37Last Change %
-0.54
Aantal4,612,458Hoog48.125Laag47.65
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.911,09610.720.790.84C47.00P0.020.060.031001,3110.03
0.46100--0.350.40C47.50P0.080.110.1240010.07
0.133,809--0.080.12C48.00P0.310.350.3251,2570.26
0.0342--0.010.05C48.50P0.720.77--280.66
0.01980---0.03C49.00P1.211.261.161005111.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.