TOTAL SA

Weergave:Expiry:
Codes en Classificatie
CodeTO1MarketEuronext ParisVol.4,27317 Nov 2017
Exercise TypeAmericanValutaO.I.416,99116 Nov 2017
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid46.28517 Nov 2017 17:39Best Ask46.3117 Nov 2017 17:36
TijdCETLaatst46.28517 Nov 2017 17:39Last Change %
-0.03
Aantal5,571,254Hoog46.635Laag45.955
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.7954--0.830.88C45.50P-0.01--2500.01
0.292,8811620.400.330.38C46.00P-0.010.09243,1890.01
0.01----0.01C46.50P0.120.170.06131510.22
0.011,007---0.01C47.00P0.620.670.81221,3710.72
0.01----0.01C47.50P1.121.170.9918341.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.