TOTAL SA

Weergave:Expiry:
Codes en Classificatie
CodeTO1MarketEuronext ParisVol.7,36322 Sep 2017
Exercise TypeAmericanValutaO.I.347,47321 Sep 2017
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid45.9222 Sep 2017 17:38Best Ask45.93522 Sep 2017 17:36
TijdCETLaatst45.93522 Sep 2017 17:35Last Change %
0.11
Aantal5,282,150Hoog46.05Laag45.665
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9515,816171.861.942.04C44.00P0.210.260.3058600.24
0.956,854250.770.941.03C45.00P0.510.550.472992,5250.54
0.361,822400.340.360.41C46.00P1.031.101.201,0001,2991.07
0.14---0.130.17C47.00P1.791.87--251.86
0.05303--0.040.08C48.00P2.702.79--2262.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.