TOTAL SA

Weergave:Expiry:
Codes en Classificatie
CodeTO1MarketEuronext ParisVol.1,70416 Jul 2018
Exercise TypeAmericanValutaO.I.397,96213 Jul 2018
Underlying
NaamTOTALISINFR0000120271MarketEuronext Paris
ValutaBest Bid52.7316 Jul 2018 16:16Best Ask52.7516 Jul 2018 16:16
TijdCETLaatst52.7316 Jul 2018 16:16Last Change %
-1.13
Aantal1,683,499Hoog53.39Laag52.72
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.90---1.351.42C51.50P0.100.13--1000.07
1.443,8613561.150.930.97C52.00P0.170.21--10,6550.11
1.01---0.560.61C52.50P0.300.340.3043150.18
0.648,025320.350.290.33C53.00P0.530.58--6530.31
0.362034650.190.130.16C53.50P0.860.91--4030.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.