TECHNICOLOR

Filters
Delivery Month
Trade Date

dec 2018 Prices - 20 juni 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/AN/A00
0.2P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A00
0.4P0.000.000.000.00N/AN/A00
0.8C0.000.000.000.00N/AN/A00
0.8P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
1.8C0.000.000.000.00N/AN/A00
1.8P0.000.000.000.00N/AN/A00
2C0.000.000.000.00N/AN/A00
2P0.000.000.000.00N/AN/A00
2.2C0.000.000.000.00N/AN/A00
2.2P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A00
2.4P0.000.000.000.00N/AN/A00
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A00
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.4C0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A00
4.8P0.000.000.000.00N/AN/A00
Total:00