TECHNICOLOR

Weergave:Expiry:
Codes en Classificatie
CodeTM3MarketEuronext ParisVol.-24 Nov 2017
Exercise TypeEuropeanValutaO.I.1,12023 Nov 2017
Underlying
NaamTECHNICOLORISINFR0010918292MarketEuronext Paris
ValutaBest Bid2.84124 Nov 2017 13:39Best Ask2.84424 Nov 2017 13:39
TijdCETLaatst2.84124 Nov 2017 13:39Last Change %
0.74
Aantal273,848Hoog2.845Laag2.803
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43---0.300.60C2.40P-0.30---0.01
0.25---0.190.32C2.60P-0.30---0.03
0.10---0.050.15C2.80P0.020.11---0.08
0.03----0.06C3.00P0.130.25---0.22
0.01----0.30C3.20P0.220.52--5000.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.