TECHNICOLOR

Weergave:Expiry:
Codes en Classificatie
CodeTM3MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeEuropeanValutaO.I.1,12019 Sep 2017
Underlying
NaamTECHNICOLORISINFR0010918292MarketEuronext Paris
ValutaBest Bid3.04120 Sep 2017 17:36Best Ask3.0520 Sep 2017 17:36
TijdCETLaatst3.0520 Sep 2017 17:35Last Change %
1.94
Aantal1,005,301Hoog3.075Laag2.976
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.68---0.580.76C2.40P-0.09---0.04
0.37---0.250.43C2.80P0.030.18---0.12
0.24---0.130.30C3.00P0.100.26---0.19
0.14---0.050.21C3.20P0.200.38--5000.29
0.08---0.010.14C3.40P0.340.53---0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.