TECHNICOLOR

Weergave:Expiry:
Codes en Classificatie
CodeTM3MarketEuronext ParisVol.-21 Jun 2018
Exercise TypeEuropeanValutaO.I.-21 Jun 2018
Underlying
NaamTECHNICOLORISINFR0010918292MarketEuronext Paris
ValutaBest Bid1.27621 Jun 2018 15:41Best Ask1.27821 Jun 2018 15:41
TijdCETLaatst1.27721 Jun 2018 15:41Last Change %
-0.39
Aantal957,895Hoog1.306Laag1.274
December 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.52---0.370.67C0.80P-0.30---0.04
0.35---0.210.51C1.00P0.030.12---0.07
0.22---0.150.29C1.20P0.090.20---0.14
0.13---0.060.19C1.40P0.180.32---0.25
0.07---0.020.13C1.60P0.320.47---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.