TECHNICOLOR

Weergave:Expiry:
Codes en Classificatie
CodeTM3MarketEuronext ParisVol.-19 Feb 2018
Exercise TypeEuropeanValutaO.I.62016 Feb 2018
Underlying
NaamTECHNICOLORISINFR0010918292MarketEuronext Paris
ValutaBest Bid3.0119 Feb 2018 17:35Best Ask3.01219 Feb 2018 17:36
TijdCETLaatst3.01219 Feb 2018 17:35Last Change %
0.6
Aantal1,016,208Hoog3.07Laag2.992
June 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.47---0.340.64C2.60P0.040.14---0.11
0.33---0.280.41C2.80P0.080.20---0.17
0.21---0.160.29C3.00P0.160.29---0.25
0.13---0.070.20C3.20P0.270.40--6200.37
0.07---0.020.13C3.40P0.320.62---0.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.