TECHNICOLOR

Weergave:Expiry:
Codes en Classificatie
CodeTM1MarketEuronext ParisVol.-20 Jun 2019
Exercise TypeAmericanValutaO.I.2,13319 Jun 2019
Underlying
NaamTECHNICOLORISINFR0010918292MarketEuronext Paris
ValutaBest Bid0.81720 Jun 2019 17:40Best Ask0.82420 Jun 2019 17:40
TijdCETLaatst0.82420 Jun 2019 17:35Last Change %
-2.31
Aantal2,021,031Hoog0.8535Laag0.8175
June 2019 Koersen - 20/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.22---0.170.27C0.60P-0.02---0.01
0.12-----C0.70P-0.02---0.01
0.03----0.10C0.80P-0.06--2000.01
0.01----0.02C0.90P0.030.13---0.08
0.01200---0.02C1.00P0.130.23--1500.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.