TAKEAWAY.COM

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 22 Jan 2019 11:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A02
40C0.000.000.000.00N/AN/A0170
40P0.000.000.000.00N/AN/A031
42C0.000.000.000.00N/AN/A01
42P0.000.000.000.00N/AN/A09
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A02
44C0.000.000.000.00N/AN/A03
44P0.000.000.000.00N/AN/A013
45C0.000.000.000.00N/AN/A07
45P0.000.000.000.00N/AN/A06
46C0.000.000.000.00N/AN/A010
46P0.000.000.000.00N/AN/A025
47C0.000.000.000.00N/AN/A03
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A018
48P0.000.000.000.00N/AN/A04
49C0.000.000.000.00N/AN/A042
49P0.400.400.400.400.00N/A47
50C0.000.000.000.00N/AN/A06
50P0.000.000.000.00N/AN/A045
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A07
52C5.505.505.505.500.18N/A2023
52P0.000.000.000.00N/AN/A025
53C0.000.000.000.00N/AN/A01
53P0.000.000.000.00N/AN/A02
54C0.000.000.000.00N/AN/A01
54P1.451.451.451.45-0.02N/A1034
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A04
56C0.000.000.000.00N/AN/A04
56P0.000.000.000.00N/AN/A029
57C2.402.402.402.400.19N/A111
57P0.000.000.000.00N/AN/A010
58C0.000.000.000.00N/AN/A021
58P0.000.000.000.00N/AN/A052
59C1.351.351.351.35-0.11N/A12
59P0.000.000.000.00N/AN/A02
60C0.000.000.000.00N/AN/A09
60P0.000.000.000.00N/AN/A05
62C0.000.000.000.00N/AN/A051
62P0.000.000.000.00N/AN/A00
64C0.300.300.300.30-0.10N/A32
64P7.757.757.757.75-0.26N/A30
68C0.160.160.160.160.04N/A113
68P0.000.000.000.00N/AN/A08
72C0.000.000.000.00N/AN/A05
72P0.000.000.000.00N/AN/A00
Total:43725