TAKEAWAY.COM

Filters
Delivery Month
Trade Date

okt 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A7.1600
30P0.000.000.000.00N/A0.1107
32P0.000.000.000.00N/A0.17060
32C0.000.000.000.00N/A5.2102
34P0.000.000.000.00N/A0.30015
34C0.000.000.000.00N/A3.340250
35P0.000.000.000.00N/A0.45014
35C0.000.000.000.00N/A2.4900
36P0.000.000.000.00N/A0.70037
36C0.000.000.000.00N/A1.7400
37P0.000.000.000.00N/A1.0608
37C0.000.000.000.00N/A1.10021
38P0.000.000.000.00N/A1.61030
38C0.000.000.000.00N/A0.6500
39P0.000.000.000.00N/A2.3501
39C0.000.000.000.00N/A0.3901
40P0.000.000.000.00N/A3.2300
40C0.000.000.000.00N/A0.27021
41C0.000.000.000.00N/A0.2208
41P0.000.000.000.00N/A4.1800
42P0.000.000.000.00N/A5.1200
42C0.000.000.000.00N/A0.16031
44P0.000.000.000.00N/A7.0100
44C0.000.000.000.00N/A0.0500
46P0.000.000.000.00N/A8.9800
46C0.000.000.000.00N/A0.0200
48P0.000.000.000.00N/A10.9700
48C0.000.000.000.00N/A0.0100
Total:0506