TAKEAWAY.COM

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 18 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A01
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A011
50C0.000.000.000.00N/AN/A05
50P0.000.000.000.00N/AN/A041
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A02
52C0.000.000.000.00N/AN/A011
52P0.000.000.000.00N/AN/A017
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A05
54C0.000.000.000.00N/AN/A014
54P0.000.000.000.00N/AN/A058
55C0.000.000.000.00N/AN/A04
55P0.000.000.000.00N/AN/A07
56C0.000.000.000.00N/AN/A03
56P0.000.000.000.00N/AN/A03
57C0.000.000.000.00N/AN/A03
57P0.000.000.000.00N/AN/A012
58C0.000.000.000.00N/AN/A061
58P0.000.000.000.00N/AN/A03
59C0.000.000.000.00N/AN/A03
59P0.000.000.000.00N/AN/A020
60C0000N/AN/A00
60P0.000.000.000.00N/AN/A019
62C0000N/AN/A00
62P0.000.000.000.00N/AN/A062
64C0000N/AN/A00
64P0.000.000.000.00N/AN/A0129
66C0.000.000.000.00N/AN/A021
66P0.000.000.000.00N/AN/A070
68C0000N/AN/A00
68P0.000.000.000.00N/AN/A039
70C0000N/AN/A00
70P0.000.000.000.00N/AN/A052
72C0000N/AN/A00
72P0.000.000.000.00N/AN/A09
74C0000N/AN/A00
74P0000N/AN/A00
76C0000N/AN/A00
76P0000N/AN/A00
78C0.000.000.000.00N/AN/A04
78P0000N/AN/A00
80C0.000.000.000.00N/AN/A010
80P0.000.000.000.00N/AN/A010
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A01
84P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
Total:0710