TAKEAWAY.COM

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 11:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30P0.000.000.000.00N/AN/A01
30C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A021
34C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A026
36C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A019
37C0.000.000.000.00N/AN/A03
38P0.000.000.000.00N/AN/A0162
38C0.000.000.000.00N/AN/A05
39C0.000.000.000.00N/AN/A08
39P0.000.000.000.00N/AN/A059
40P0.360.360.360.36-0.05N/A140
40C0.000.000.000.00N/AN/A041
41C0.000.000.000.00N/AN/A041
41P0.000.000.000.00N/AN/A02
42P0.000.000.000.00N/AN/A015
42C2.752.752.752.750.02N/A250
43C0.000.000.000.00N/AN/A0105
43P0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A051
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A07
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A07
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A01
Total:3664