TAKEAWAY.COM

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 16:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/A13.15010
40P0.000.000.000.00N/A0.05017
42C0.000.000.000.00N/A11.2301
42P0.000.000.000.00N/A0.14045
44C0.000.000.000.00N/A9.30014
44P0.000.000.000.00N/A0.200162
45C0.000.000.000.00N/A8.3600
45P0.000.000.000.00N/A0.2700
46C0.000.000.000.00N/A7.4501
46P0.000.000.000.00N/A0.35065
47C0.000.000.000.00N/A6.59010
47P0.000.000.000.00N/A0.49045
48C0.000.000.000.00N/A5.7609
48P0.000.000.000.00N/A0.67026
49C0.000.000.000.00N/A4.9902
49P0.000.000.000.00N/A0.89020
50C5.205.205.005.00-0.154.2422109
50P0.700.700.700.70-0.261.15451
51C0.000.000.000.00N/A3.60028
51P0.000.000.000.00N/A1.51026
52C4.154.154.154.150.373.013564
52P1.301.301.301.30-0.291.92126
53C0.000.000.000.00N/A2.4800
53P0.000.000.000.00N/A2.39020
54C2.902.902.422.42-0.272.0523124
54P2.142.702.142.700.202.96120
55C0.000.000.000.00N/A1.6400
55P0.000.000.000.00N/A3.5400
56C0.000.000.000.00N/A1.3209
56P0.000.000.000.00N/A4.2304
57C0.00000.00N/A1.0200
57P0.00000.00N/A4.9300
58C0.000.000.000.00N/A0.8301
58P0.000.000.000.00N/A5.7400
60C0.650.650.650.65-0.130.46414
60P0.000.000.000.00N/A7.3700
62C0.000.000.000.00N/A0.30012
62P0.000.000.000.00N/A9.2100
Total:101915