TAKEAWAY.COM

Filters
Delivery Month
Trade Date

nov 2018 Prices as of 13 Nov 2018 11:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44C0.000.000.000.00N/A6.0100
44P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A4.0700
46P0.090.160.090.160.150.07519
48C0.000.000.000.00N/A2.3400
48P0.800.800.800.800.760.3419
49C0.000.000.000.00N/A1.6105
49P1.201.201.201.201.080.6221
50C0.800.800.800.80-1.771.03120
50P1.201.201.201.200.931.03431
51C0.550.750.400.40-1.430.60230
51P2.702.702.702.702.171.61218
52C0.000.000.000.00N/A0.2901
52P0.000.000.000.00N/A2.29020
53C0.000.000.000.00N/A0.14021
53P0.000.000.000.00N/A3.14024
54C0.000.000.000.00N/A0.05012
54P0.000.000.000.00N/A4.05021
55C0.000.000.000.00N/A0.0206
55P0.000.000.000.00N/A5.02043
56C0.000.000.000.00N/A0.01031
56P0.000.000.000.00N/A6.01027
57C0.000.000.000.00N/A0.0102
57P0.000.000.000.00N/A7.0000
58C0.000.000.000.00N/A0.0101
58P0.000.000.000.00N/A8.0006
59C0.000.000.000.00N/A0.0101
59P0.000.000.000.00N/A9.00011
60C0.000.000.000.00N/A0.01029
60P0.000.000.000.00N/A10.000105
62C0.000.000.000.00N/A0.0107
62P0.000.000.000.00N/A12.00013
64C0.000.000.000.00N/A0.01014
64P0.000.000.000.00N/A14.00018
66C0.000.000.000.00N/A0.01021
66P0.000.000.000.00N/A16.0005
68C0.000.000.000.00N/A0.0105
68P0.000.000.000.00N/A18.0001
70C0.000.000.000.00N/A0.010100
70P0.000.000.000.00N/A20.0001
72C0.000.000.000.00N/A0.01031
72P0.000.000.000.00N/A22.0000
76C0.000.000.000.00N/A0.01050
76P0.000.000.000.00N/A26.0005
80C0.000.000.000.00N/A0.01020
80P0.000.000.000.00N/A30.0000
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A34.0000
Total:38755