TAKEAWAY.COM

Weergave:Expiry:
Codes en Classificatie
CodeTKWMarketEuronext AmsterdamVol.3117 Jan 2018
Exercise TypeAmericanValutaO.I.1,94416 Jan 2018
Underlying
NaamTAKEAWAYISINNL0012015705MarketEuronext Amsterdam
ValutaBest Bid45.9517 Jan 2018 17:36Best Ask46.1517 Jan 2018 17:31
TijdCETLaatst45.9517 Jan 2018 17:35Last Change %
-0.22
Aantal19,748Hoog46.35Laag45.60
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.0022--1.752.25C44.00P-0.16--220.05
1.0929--0.851.35C45.00P0.030.24--780.14
0.41150--0.300.55C46.00P0.350.60--50.46
0.14100--0.020.24C47.00P0.951.45--131.19
0.03103--0.010.09C48.00P1.852.35--342.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.