TAKEAWAY.COM

Weergave:Expiry:
Codes en Classificatie
CodeTKWMarketEuronext AmsterdamVol.9817 Nov 2017
Exercise TypeAmericanValutaO.I.1,26216 Nov 2017
Underlying
NaamTAKEAWAYISINNL0012015705MarketEuronext Amsterdam
ValutaBest Bid42.7017 Nov 2017 17:35Best Ask42.84517 Nov 2017 17:36
TijdCETLaatst42.7017 Nov 2017 17:35Last Change %
0.26
Aantal17,744Hoog42.845Laag41.94
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.7014141.271.502.00C41.00P-0.25--110.01
0.7034--0.551.05C42.00P-0.25--90.01
0.011---0.25C43.00P0.130.38---0.30
0.0130---0.25C44.00P1.001.501.3035351.30
0.01----0.25C45.00P2.052.55---2.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.