TAKEAWAY.COM

Weergave:Expiry:
Codes en Classificatie
CodeTKWMarketEuronext AmsterdamVol.3222 Sep 2017
Exercise TypeAmericanValutaO.I.79021 Sep 2017
Underlying
NaamTAKEAWAYISINNL0012015705MarketEuronext Amsterdam
ValutaBest Bid37.10522 Sep 2017 17:36Best Ask37.1522 Sep 2017 17:34
TijdCETLaatst37.10522 Sep 2017 14:32Last Change %
-0.26
Aantal47,103Hoog37.40Laag37.01
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.45---2.302.80C35.00P0.300.40--140.35
1.73---1.502.00C36.00P0.500.75--370.63
1.1521--0.851.35C37.00P0.751.25--81.05
0.72---0.551.05C38.00P1.351.85--301.62
0.461--0.300.55C39.00P2.102.60--12.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.