TAKEAWAY.COM

Weergave:Expiry:
Codes en Classificatie
CodeTKWMarketEuronext AmsterdamVol.1916 Jul 2018
Exercise TypeAmericanValutaO.I.1,77813 Jul 2018
Underlying
NaamTAKEAWAYISINNL0012015705MarketEuronext Amsterdam
ValutaBest Bid57.7016 Jul 2018 16:29Best Ask57.8016 Jul 2018 16:29
TijdCETLaatst57.8016 Jul 2018 16:25Last Change %
0.52
Aantal10,041Hoog58.00Laag57.50
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.8939--1.902.25C56.00P0.130.38--200.40
1.23---1.151.50C57.00P0.400.65--300.73
0.7547--0.550.90C58.00P0.801.20--471.25
0.4331--0.220.46C59.00P1.401.80--231.93
0.2345--0.030.27C60.00P2.152.65--12.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.