DEUTSCHE TELEKOM AG

Filters
Delivery Month
Trade Date

jun 2019 Prices - 20 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A7.2900
8P0.000.000.000.00N/A0.0100
9.5C0.000.000.000.00N/A5.7900
9.5P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A5.2900
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A4.2900
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A3.2900
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A2.7900
12.5P0.000.000.000.00N/A0.010118
13C0.000.000.000.00N/A2.2900
13P0.000.000.000.00N/A0.01023
13.5C0.000.000.000.00N/A1.7900
13.5P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A1.3000
14P0.000.000.000.00N/A0.0200
14.2C0.000.000.000.00N/A1.1200
14.2P0.000.000.000.00N/A0.0300
14.4C0.000.000.000.00N/A0.9400
14.4P0.000.000.000.00N/A0.0600
14.5C0.000.000.000.00N/A0.8500
14.5P0.000.000.000.00N/A0.07010
14.6C0.000.000.000.00N/A0.7600
14.6P0.000.000.000.00N/A0.0800
14.8C0.000.000.000.00N/A0.6300
14.8P0.000.000.000.00N/A0.1500
15C0.000.000.000.00N/A0.48051
15P0.000.000.000.00N/A0.2005
15.2C0.000.000.000.00N/A0.3300
15.2P0.000.000.000.00N/A0.2400
15.4C0.000.000.000.00N/A0.2200
15.4P0.000.000.000.00N/A0.3400
15.5C0.000.000.000.00N/A0.180280
15.5P0.000.000.000.00N/A0.4000
15.6C0.000.000.000.00N/A0.1400
15.6P0.000.000.000.00N/A0.4600
15.8C0.000.000.000.00N/A0.1200
15.8P0.000.000.000.00N/A0.6300
16C0.000.000.000.00N/A0.06062
16P0.000.000.000.00N/A0.77024
16.2C0.000.000.000.00N/A0.0300
16.2P0.000.000.000.00N/A0.9500
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A1.2300
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A1.7200
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A2.7200
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A3.7200
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A4.7200
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A9.7200
Total:0573