DEUTSCHE TELEKOM AG

Weergave:Expiry:
Codes en Classificatie
CodeTKQMarketEuronext AmsterdamVol.-20 May 2019
Exercise TypeAmericanValutaO.I.95017 May 2019
Underlying
NaamDEUTSCHE TELEKOM AGISINDE0005557508MarketDeutsche Börse Xetra
ValutaBest Bid15.29620 May 2019 17:45Best Ask15.3020 May 2019 17:45
TijdCETLaatst15.28620 May 2019 18:45Last Change %
0.5
Aantal23,056,741Hoog15.406Laag15.164
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.63---0.560.70C14.80P0.070.22---0.15
0.4851--0.420.57C15.00P0.120.27--50.20
0.33---0.280.43C15.20P0.200.34---0.24
0.22---0.190.33C15.40P0.290.44---0.34
0.18280--0.130.28C15.50P0.370.48---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.