DEUTSCHE TELEKOM AG

Weergave:Expiry:
Codes en Classificatie
CodeTKQMarketEuronext AmsterdamVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.2,24417 Jan 2019
Underlying
NaamDEUTSCHE TELEKOM AGISINDE0005557508MarketDeutsche Börse Xetra
ValutaBest Bid14.8818 Jan 2019 17:45Best Ask14.8918 Jan 2019 17:45
TijdCETLaatst14.8918 Jan 2019 18:45Last Change %
2.06
Aantal22,284,694Hoog14.89Laag14.61
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.49---0.430.56C14.40P-0.01---0.01
0.29---0.230.36C14.60P-0.01---0.01
0.09---0.030.15C14.80P-0.01---0.01
0.01----0.01C15.00P0.060.19--2500.11
0.01250---0.01C15.20P0.250.39---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.