TKH GROUP NV

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 21 Sep 2017 13:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A02
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A030
42P0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A018
44C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A057
46C0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A056
48P0.000.000.000.00N/AN/A0202
48C0.000.000.000.00N/AN/A063
49C0.000.000.000.00N/AN/A010
49P0.000.000.000.00N/AN/A041
50P0.000.000.000.00N/AN/A047
50C2.903.102.903.10-0.12N/A640
51P0.370.370.370.37-0.01N/A219
51C0.000.000.000.00N/AN/A041
52P0.000.000.000.00N/AN/A0237
52C1.301.301.301.30-0.32N/A1295
53C0.850.850.850.85-0.19N/A299
53P0.000.000.000.00N/AN/A077
54P1.851.851.801.800.20N/A50205
54C0.650.650.650.650.06N/A3130
55C0.000.000.000.00N/AN/A022
55P0.000.000.000.00N/AN/A026
56P0.000.000.000.00N/AN/A03
56C0.000.000.000.00N/AN/A04
58P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A03
60P0.000.000.000.00N/AN/A00
Total:641727