TKH GROUP NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 13:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A03
30C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A098
35C0.000.000.000.00N/AN/A016
38P0.000.000.000.00N/AN/A0202
38C0.000.000.000.00N/AN/A040
40P0.000.000.000.00N/AN/A0117
40C0.000.000.000.00N/AN/A061
42P0.000.000.000.00N/AN/A087
42C0.000.000.000.00N/AN/A0184
44C0.000.000.000.00N/AN/A086
44P0.000.000.000.00N/AN/A0151
45P0.000.000.000.00N/AN/A0173
45C0.000.000.000.00N/AN/A0117
46C0.000.000.000.00N/AN/A0136
46P0.000.000.000.00N/AN/A0153
48P0.000.000.000.00N/AN/A0300
48C0.000.000.000.00N/AN/A0199
50P0.000.000.000.00N/AN/A0528
50C0.000.000.000.00N/AN/A0949
51P0.000.000.000.00N/AN/A035
51C0.000.000.000.00N/AN/A07
52C4.304.304.304.300.40N/A1232
52P0.100.100.100.10-0.04N/A3174
53C0.000.000.000.00N/AN/A0201
53P0.000.000.000.00N/AN/A090
54C0.000.000.000.00N/AN/A0181
54P0.000.000.000.00N/AN/A077
55P0.000.000.000.00N/AN/A0237
55C1.401.651.401.650.26N/A12192
56C0.980.980.980.980.16N/A2337
56P0.820.820.820.82-0.24N/A2280
57C0.550.550.550.550.11N/A10118
57P0.000.000.000.00N/AN/A0105
58C0.250.290.250.290.06N/A11136
58P0.000.000.000.00N/AN/A047
59C0.100.100.100.10-0.03N/A926
59P0.000.000.000.00N/AN/A011
60C0.000.000.000.00N/AN/A0407
60P0.000.000.000.00N/AN/A024
64C0.000.000.000.00N/AN/A026
64P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A010
70C0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
Total:506553