TKH GROUP NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 16:32 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
35P0.000.000.000.00N/A0.05020
35C0.000.000.000.00N/A18.00040
40P0.000.000.000.00N/A0.06037
40C0.000.000.000.00N/A13.01088
42C0.000.000.000.00N/A11.0200
42P0.000.000.000.00N/A0.0700
44C0.000.000.000.00N/A9.0400
44P0.000.000.000.00N/A0.1000
45P0.000.000.000.00N/A0.120171
45C8.108.108.108.100.718.06159
46C0.000.000.000.00N/A7.10068
46P0.000.000.000.00N/A0.16037
48P0.000.000.000.00N/A0.280190
48C0.000.000.000.00N/A5.230151
49C0.000.000.000.00N/A4.3302
49P0.000.000.000.00N/A0.3905
50P0.550.550.550.55-0.150.558482
50C3.573.573.573.570.633.492229
51C0.000.000.000.00N/A2.7408
51P0.800.800.800.80-0.210.80177
52P1.051.051.051.05-0.351.122181
52C0.000.000.000.00N/A2.070281
53C1.221.401.221.400.251.47374
53P1.731.731.731.73-0.181.532121
54C0.901.070.900.980.181.026189
54P0.000.000.000.00N/A2.080149
55P3.153.152.772.77-0.522.766125
55C0.500.700.500.700.170.703408
56C0.320.490.320.490.150.457337
56P0.000.000.000.00N/A3.51062
57C0.000.000.000.00N/A0.29045
57P0.000.000.000.00N/A4.3500
58C0.000.000.000.00N/A0.170220
58P0.000.000.000.00N/A5.23037
60P0.000.000.000.00N/A7.13081
60C0.000.000.000.00N/A0.070226
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A11.0700
70P0.000.000.000.00N/A17.06023
70C0.000.000.000.00N/A0.01055
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A27.06010
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A37.06040
Total:414328