TKH GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeTKGMarketEuronext AmsterdamVol.1,14422 Sep 2017
Exercise TypeAmericanValutaO.I.9,76021 Sep 2017
Underlying
NaamTKH GROUPISINNL0000852523MarketEuronext Amsterdam
ValutaBest Bid53.6722 Sep 2017 17:36Best Ask53.9022 Sep 2017 17:35
TijdCETLaatst53.8822 Sep 2017 17:35Last Change %
0.9
Aantal170,602Hoog54.25Laag53.32
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.262912022.252.152.35C52.00P0.350.450.3322370.39
1.5410071.751.401.65C53.00P0.550.750.6510810.67
0.971332040.900.851.05C54.00P1.001.200.95392841.10
0.572230.420.480.65C55.00P1.551.80--261.70
0.30440.300.220.35C56.00P2.302.55--32.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.