TKH GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeTKGMarketEuronext AmsterdamVol.9622 Nov 2017
Exercise TypeAmericanValutaO.I.11,30821 Nov 2017
Underlying
NaamTKH GROUPISINNL0000852523MarketEuronext Amsterdam
ValutaBest Bid55.9122 Nov 2017 13:23Best Ask55.9622 Nov 2017 13:23
TijdCETLaatst55.9322 Nov 2017 13:23Last Change %
1.01
Aantal33,413Hoog55.93Laag55.42
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.8318112.052.202.35C54.00P0.320.400.354730.47
1.20178141.481.451.65C55.00P0.600.70--2210.84
0.69332--0.901.05C56.00P1.001.101.12102801.33
0.39126140.500.500.60C57.00P1.551.70--1042.03
0.1914820.240.240.30C58.00P2.252.45--472.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.