TKH GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeTKGMarketEuronext AmsterdamVol.8716 Jul 2018
Exercise TypeAmericanValutaO.I.9,35313 Jul 2018
Underlying
NaamTKH GROUPISINNL0000852523MarketEuronext Amsterdam
ValutaBest Bid53.4016 Jul 2018 12:32Best Ask53.5016 Jul 2018 12:32
TijdCETLaatst53.4016 Jul 2018 12:26Last Change %
0.09
Aantal4,648Hoog53.80Laag53.35
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.4910--2.402.65C51.00P0.020.16--1400.14
1.65---1.551.75C52.00P0.180.250.205380.30
0.9531--0.851.05C53.00P0.450.55--540.60
0.4749--0.390.49C54.00P0.901.100.801371.13
0.19162--0.130.20C55.00P1.601.85--1231.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.