OXURION NV

Weergave:Expiry:
Codes en Classificatie
CodeTHRMarketEuronext BrusselsVol.4725 Jun 2019
Exercise TypeAmericanValutaO.I.1,66424 Jun 2019
Underlying
NaamOXURIONISINBE0003846632MarketEuronext Brussels
ValutaBest Bid3.9525 Jun 2019 17:40Best Ask3.9725 Jun 2019 17:40
TijdCETLaatst3.9625 Jun 2019 17:35Last Change %
-0.75
Aantal35,937Hoog4.05Laag3.96
July 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.26---0.150.37C3.80P0.010.22--60.10
0.2010100.350.090.30C3.90P0.030.23--10.14
0.147410.180.030.24C4.00P0.070.27---0.18
0.103--0.060.20C4.10P0.130.33---0.24
0.071--0.010.15C4.20P0.190.40---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.