OXURION NV

Weergave:Expiry:
Codes en Classificatie
CodeTHRMarketEuronext BrusselsVol.222 Jan 2019
Exercise TypeAmericanValutaO.I.2,25121 Jan 2019
Underlying
NaamOXURIONISINBE0003846632MarketEuronext Brussels
ValutaBest Bid3.61522 Jan 2019 17:40Best Ask3.7522 Jan 2019 17:40
TijdCETLaatst3.61522 Jan 2019 17:35Last Change %
-0.69
Aantal19,975Hoog3.70Laag3.61
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.361--0.240.48C3.40P-0.23--60.14
0.282--0.170.41C3.50P0.010.25--70.16
0.204--0.110.35C3.60P0.050.29--10.19
0.14---0.060.29C3.70P0.100.30---0.23
0.103--0.010.24C3.80P0.150.39--500.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.